Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.399,85 | 2.401,40 | 2.356,65 | +30,45 | +1,29% | |
2.391,62 | 2.392,97 | 2.349,80 | +34,17 | +1,45% | |||
Plataderived | Sep 2024 | 31,525 | 31,782 | 30,470 | +0,683 | +2,21% | |
Cobrederived | Sep 2024 | 4,6682 | 4,6995 | 4,5568 | +0,1347 | +2,97% | |
Platinoderived | Oct 2024 | 1.043,65 | 1.049,85 | 1.012,60 | +30,25 | +2,98% | |
Paladioderived | Sep 2024 | 1.035,50 | 1.048,00 | 1.017,50 | +0,20 | +0,02% | |
Petróleo crudo WTIderived | Ago 2024 | 83,44 | 84,52 | 83,02 | -0,44 | -0,52% | |
Petróleo Brentderived | Sep 2024 | 86,85 | 87,95 | 86,49 | -0,58 | -0,66% | |
Gas naturalderived | Ago 2024 | 2,330 | 2,440 | 2,315 | -0,088 | -3,64% | |
Aceite de Calefacciónderived | Ago 2024 | 2,6200 | 2,6466 | 2,5958 | -0,0143 | -0,54% | |
Gasolina RBOBderived | Ago 2024 | 2,5741 | 2,6216 | 2,5570 | -0,0272 | -1,05% | |
Gasoil Londresderived | Jul 2024 | 799,75 | 809,00 | 794,25 | -2,75 | -0,34% | |
Aluminioderived | 2.541,00 | 2.559,00 | 2.525,00 | +18,50 | +0,73% | ||
Zincderived | 3.003,00 | 3.026,00 | 2.989,50 | +16,50 | +0,55% | ||
Níquelderived | 17.383,00 | 17.583,50 | 17.339,00 | +166,00 | +0,96% | ||
Cobrederived | 9.983,00 | 10.012,00 | 9.874,00 | +100,50 | +1,02% | ||
Trigo EE.UU.derived | Sep 2024 | 591,75 | 592,12 | 573,80 | +10,75 | +1,85% | |
Arroz Paddyderived | Sep 2024 | 14,588 | 15,013 | 14,550 | -0,402 | -2,68% | |
Maíz EE.UU.derived | Sep 2024 | 410,50 | 412,12 | 405,00 | +3,50 | +0,86% | |
Soja EE.UU.derived | Ago 2024 | 1.167,75 | 1.169,50 | 1.149,25 | +17,75 | +1,54% | |
Aceite de Soja EE.UU.derived | Ago 2024 | 49,75 | 49,78 | 48,05 | +1,11 | +2,28% | |
Harina de Soja EE.UU.derived | Dic 2024 | 332,30 | 334,75 | 328,70 | +4,00 | +1,22% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 71,09 | 72,61 | 70,83 | -1,27 | -1,76% | |
Cacao EE.UU.derived | Sep 2024 | 7.840,50 | 7.872,50 | 7.565,00 | +134,50 | +1,75% | |
Café C EE.UU.derived | Sep 2024 | 230,55 | 233,03 | 226,35 | +6,35 | +2,83% | |
Café Londresderived | Sep 2024 | 4.199,00 | 4.238,00 | 4.134,00 | +35,00 | +0,84% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,09 | 20,67 | 20,09 | -0,44 | -2,14% | |
Zumo de naranjaderived | Sep 2024 | 431,45 | 435,15 | 424,65 | +4,85 | +1,14% | |
Ago 2024 | 186,30 | 188,25 | 185,65 | +0,38 | +0,20% | ||
Jul 2024 | 89,90 | 90,47 | 89,65 | +0,15 | +0,17% | ||
Ganado bovinoderived | Ago 2024 | 261,25 | 263,88 | 256,50 | -2,12 | -0,81% | |
Jul 2024 | 446,00 | 459,00 | 446,00 | -9,50 | -2,09% | ||
Avenaderived | 315,50 | 316,20 | 303,90 | +7,40 | +2,40% |