Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.342,25 | 2.370,85 | 2.338,40 | -32,75 | -1,38% | |
2.336,32 | 2.364,56 | 2.332,38 | -24,13 | -1,02% | |||
Plataderived | Jul 2024 | 28,457 | 28,617 | 28,190 | -0,049 | -0,17% | |
Cobrederived | Jul 2024 | 4,7628 | 4,7677 | 4,6165 | +0,1003 | +2,15% | |
Platinoderived | Jul 2024 | 1.010,95 | 1.025,95 | 1.001,00 | +3,75 | +0,37% | |
Paladioderived | Jun 2024 | 965,78 | 995,03 | 962,53 | -15,92 | -1,62% | |
Petróleo crudo WTIderived | Jun 2024 | 78,78 | 79,49 | 77,78 | +0,52 | +0,66% | |
Petróleo Brentderived | Jul 2024 | 83,08 | 83,84 | 82,27 | +0,29 | +0,35% | |
Gas naturalderived | Jun 2024 | 2,353 | 2,359 | 2,214 | +0,101 | +4,48% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4330 | 2,4667 | 2,4231 | -0,0014 | -0,06% | |
Gasolina RBOBderived | Jun 2024 | 2,5002 | 2,5311 | 2,4916 | +0,0005 | +0,02% | |
Gasoil Londresderived | Jun 2024 | 749,13 | 759,38 | 745,13 | -1,37 | -0,18% | |
Aluminioderived | 2.550,00 | 2.559,00 | 2.511,50 | +20,50 | +0,81% | ||
Zincderived | 3.004,00 | 3.005,00 | 2.911,00 | +73,50 | +2,51% | ||
Níquelderived | 19.179,50 | 19.273,00 | 18.967,00 | +227,50 | +1,20% | ||
Cobrederived | 10.202,50 | 10.212,50 | 9.972,50 | +198,50 | +1,98% | ||
Trigo EE.UU.derived | Jul 2024 | 686,60 | 689,50 | 654,60 | +22,60 | +3,40% | |
Arroz Paddyderived | Jul 2024 | 19,108 | 19,393 | 19,063 | -0,257 | -1,33% | |
Maíz EE.UU.derived | Jul 2024 | 473,88 | 475,40 | 465,60 | +4,88 | +1,04% | |
Soja EE.UU.derived | Jul 2024 | 1.222,25 | 1.228,12 | 1.211,25 | +4,25 | +0,35% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,35 | 45,45 | 44,10 | +0,91 | +2,05% | |
Harina de Soja EE.UU.derived | Jul 2024 | 368,05 | 373,00 | 366,95 | -3,85 | -1,04% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,88 | 78,43 | 77,13 | +0,57 | +0,74% | |
Cacao EE.UU.derived | Jul 2024 | 7.094,50 | 8.810,00 | 7.032,00 | 0,00 | -20,21% | |
Café C EE.UU.derived | Jul 2024 | 195,62 | 204,55 | 195,22 | -5,53 | -2,75% | |
Café Londresderived | Jul 2024 | 3.409,00 | 3.489,00 | 3.385,00 | -261,00 | -7,11% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,63 | 19,34 | 18,59 | -0,67 | -3,47% | |
Zumo de naranjaderived | Jul 2024 | 404,20 | 404,20 | 395,00 | +10,00 | +2,54% | |
Jun 2024 | 175,45 | 177,40 | 175,40 | -0,70 | -0,40% | ||
May 2024 | 91,50 | 91,72 | 91,40 | -0,22 | -0,25% | ||
Ganado bovinoderived | Ago 2024 | 251,03 | 253,93 | 250,25 | +0,13 | +0,05% | |
May 2024 | 486,50 | 491,00 | 486,50 | -4,00 | -0,82% | ||
Avenaderived | 420,10 | 420,10 | 407,10 | +13,80 | +3,40% |