Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.359,85 | 2.370,85 | 2.357,45 | -15,15 | -0,64% | |
2.353,62 | 2.364,56 | 2.351,44 | -6,83 | -0,29% | |||
Plataderived | Jul 2024 | 28,320 | 28,460 | 28,190 | -0,186 | -0,65% | |
Cobrederived | Jul 2024 | 4,6630 | 4,6740 | 4,6165 | +0,0105 | +0,23% | |
Platinoderived | Jul 2024 | 1.006,25 | 1.008,00 | 1.001,00 | +0,75 | +0,07% | |
Paladioderived | Jun 2024 | 984,78 | 985,50 | 972,50 | +1,03 | +0,10% | |
Petróleo crudo WTIderived | Jun 2024 | 78,12 | 78,14 | 77,78 | -0,14 | -0,18% | |
Petróleo Brentderived | Jul 2024 | 82,58 | 82,64 | 82,27 | -0,21 | -0,25% | |
Gas naturalderived | Jun 2024 | 2,247 | 2,248 | 2,214 | -0,005 | -0,22% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4306 | 2,4337 | 2,4231 | -0,0023 | -0,09% | |
Gasolina RBOBderived | Jun 2024 | 2,5016 | 2,5034 | 2,4929 | +0,0019 | +0,08% | |
Gasoil Londresderived | Jun 2024 | 747,00 | 748,13 | 745,13 | -3,50 | -0,47% | |
Aluminioderived | 2.527,00 | 2.532,00 | 2.511,50 | +3,00 | +0,12% | ||
Zincderived | 2.933,00 | 2.945,50 | 2.911,00 | -14,00 | -0,48% | ||
Níquelderived | 19.134,50 | 19.172,00 | 18.905,50 | +101,50 | +0,53% | ||
Cobrederived | 10.078,00 | 10.101,00 | 9.972,50 | +27,00 | +0,27% | ||
Trigo EE.UU.derived | Jul 2024 | 656,10 | 663,10 | 654,60 | -5,65 | -0,85% | |
Arroz Paddyderived | Jul 2024 | 19,405 | 19,410 | 19,300 | +0,040 | +0,21% | |
Maíz EE.UU.derived | Jul 2024 | 466,10 | 469,12 | 465,88 | -2,40 | -0,51% | |
Soja EE.UU.derived | Jul 2024 | 1.214,75 | 1.220,12 | 1.211,25 | -4,00 | -0,33% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,85 | 44,94 | 44,11 | +0,54 | +1,22% | |
Harina de Soja EE.UU.derived | Jul 2024 | 367,85 | 373,00 | 367,25 | -4,40 | -1,18% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,35 | 77,92 | 77,29 | -0,03 | -0,04% | |
Cacao EE.UU.derived | Jul 2024 | 8.864,00 | 8.928,50 | 8.487,00 | +169,00 | +1,94% | |
Café C EE.UU.derived | Jul 2024 | 200,33 | 203,58 | 198,85 | -1,12 | -0,56% | |
Café Londresderived | Jul 2024 | 3.432,00 | 3.484,00 | 3.411,00 | -237,00 | -6,46% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,27 | 19,61 | 19,25 | -0,31 | -1,58% | |
Zumo de naranjaderived | Jul 2024 | 393,75 | 401,90 | 374,15 | +10,75 | +2,81% | |
Jun 2024 | 176,00 | 177,27 | 175,18 | +0,05 | +0,03% | ||
May 2024 | 91,82 | 91,97 | 91,60 | -0,15 | -0,16% | ||
Ganado bovinoderived | Ago 2024 | 250,50 | 255,81 | 249,10 | -0,55 | -0,22% | |
May 2024 | 490,50 | 495,50 | 485,00 | -5,00 | -1,01% | ||
Avenaderived | 410,00 | 410,30 | 407,10 | +3,70 | +0,91% |