Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.307,15 | 2.317,55 | 2.306,45 | -2,45 | -0,11% | |
2.298,19 | 2.308,86 | 2.297,86 | -5,47 | -0,24% | |||
Plataderived | Jul 2024 | 26,735 | 27,015 | 26,730 | -0,094 | -0,35% | |
Cobrederived | Jul 2024 | 4,5297 | 4,5548 | 4,4838 | +0,0452 | +1,01% | |
Platinoderived | Jul 2024 | 973,35 | 980,35 | 962,50 | +10,75 | +1,12% | |
Paladioderived | Jun 2024 | 938,00 | 943,78 | 929,00 | -1,10 | -0,12% | |
Petróleo crudo WTIderived | Jun 2024 | 79,17 | 79,39 | 78,81 | +0,22 | +0,28% | |
Petróleo Brentderived | Jul 2024 | 83,97 | 84,15 | 83,58 | +0,30 | +0,36% | |
Gas naturalderived | Jun 2024 | 2,030 | 2,042 | 2,013 | -0,005 | -0,25% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4458 | 2,4610 | 2,4371 | +0,0027 | +0,11% | |
Gasolina RBOBderived | Jun 2024 | 2,6127 | 2,6159 | 2,5976 | +0,0162 | +0,62% | |
Gasoil Londresderived | May 2024 | 745,88 | 750,88 | 743,13 | -1,87 | -0,25% | |
Aluminioderived | 2.546,50 | 2.553,00 | 2.531,00 | +5,50 | +0,22% | ||
Zincderived | 2.897,50 | 2.928,50 | 2.887,50 | -13,50 | -0,46% | ||
Níquelderived | 18.939,00 | 19.010,00 | 18.757,50 | +147,00 | +0,78% | ||
Cobrederived | 9.872,00 | 9.919,50 | 9.784,00 | +63,00 | +0,64% | ||
Trigo EE.UU.derived | Jul 2024 | 618,40 | 619,12 | 603,00 | +14,40 | +2,38% | |
Arroz Paddyderived | Jul 2024 | 18,325 | 18,420 | 18,275 | -0,015 | -0,08% | |
Maíz EE.UU.derived | Jul 2024 | 464,38 | 464,62 | 459,60 | +4,38 | +0,95% | |
Soja EE.UU.derived | Jul 2024 | 1.207,50 | 1.212,50 | 1.198,38 | +8,50 | +0,71% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,16 | 43,27 | 42,85 | -0,08 | -0,19% | |
Harina de Soja EE.UU.derived | Jul 2024 | 369,45 | 374,70 | 365,60 | +4,55 | +1,25% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75,50 | 76,12 | 75,02 | -0,12 | -0,16% | |
Cacao EE.UU.derived | Jul 2024 | 7.598,50 | 7.631,50 | 6.993,00 | +35,50 | +0,47% | |
Café C EE.UU.derived | Jul 2024 | 207,68 | 208,38 | 203,50 | +1,58 | +0,77% | |
Café Londresderived | Jul 2024 | 3.633,00 | 3.678,00 | 3.574,00 | -48,00 | -1,30% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,38 | 19,42 | 19,19 | +0,13 | +0,68% | |
Zumo de naranjaderived | Jul 2024 | 372,20 | 376,13 | 360,48 | +2,20 | +0,59% | |
Jun 2024 | 176,80 | 178,00 | 176,45 | +2,95 | +1,70% | ||
May 2024 | 93,03 | 93,13 | 92,45 | -0,07 | -0,08% | ||
Ganado bovinoderived | Ago 2024 | 255,40 | 261,80 | 250,28 | +3,65 | +1,45% | |
May 2024 | 494,50 | 498,00 | 490,50 | +2,50 | +0,51% | ||
Avenaderived | 385,30 | 386,10 | 382,30 | +1,10 | +0,29% |