Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.332,55 | 2.332,75 | 2.330,00 | +1,90 | +0,08% | |
2.331,27 | 2.331,48 | 2.328,62 | +2,65 | +0,11% | |||
Plataderived | Jul 2024 | 30,317 | 30,345 | 30,300 | -0,015 | -0,05% | |
Cobrederived | Jul 2024 | 4,7740 | 4,7778 | 4,7665 | -0,0018 | -0,04% | |
Platinoderived | Jul 2024 | 1.028,95 | 1.029,10 | 1.025,20 | +2,55 | +0,25% | |
Paladioderived | Jun 2024 | 975,28 | 975,53 | 972,78 | +1,53 | +0,16% | |
Petróleo crudo WTIderived | Jul 2024 | 76,93 | 77,05 | 76,91 | -0,04 | -0,05% | |
Petróleo Brentderived | Jul 2024 | 81,53 | 81,55 | 81,48 | +0,05 | +0,06% | |
Gas naturalderived | Jun 2024 | 2,665 | 2,683 | 2,665 | +0,001 | +0,04% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4153 | 2,4192 | 2,4140 | -0,0024 | -0,10% | |
Gasolina RBOBderived | Jun 2024 | 2,4806 | 2,4829 | 2,4763 | +0,0069 | +0,28% | |
Gasoil Londresderived | Jun 2024 | 739,88 | 755,38 | 735,63 | -2,87 | -0,39% | |
Aluminioderived | 2.624,00 | 2.650,00 | 2.592,00 | -12,50 | -0,47% | ||
Zincderived | 3.061,00 | 3.093,00 | 3.015,00 | -1,50 | -0,05% | ||
Níquelderived | 20.178,00 | 20.358,00 | 19.880,50 | -188,00 | -0,92% | ||
Cobrederived | 10.372,00 | 10.520,50 | 10.224,50 | -47,00 | -0,45% | ||
Trigo EE.UU.derived | Jul 2024 | 700,50 | 702,50 | 682,60 | +8,50 | +1,23% | |
Arroz Paddyderived | Jul 2024 | 18,475 | 18,955 | 18,383 | -0,275 | -1,47% | |
Maíz EE.UU.derived | Jul 2024 | 464,50 | 467,12 | 458,50 | +3,50 | +0,76% | |
Soja EE.UU.derived | Jul 2024 | 1.239,00 | 1.258,12 | 1.236,00 | -7,00 | -0,56% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,13 | 46,48 | 45,11 | -0,75 | -1,63% | |
Harina de Soja EE.UU.derived | Jul 2024 | 377,95 | 377,95 | 376,80 | +1,15 | +0,31% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 81,71 | 82,56 | 78,39 | +2,33 | +2,94% | |
Cacao EE.UU.derived | Jul 2024 | 8.248,00 | 8.400,00 | 7.323,00 | +712,00 | +9,45% | |
Café C EE.UU.derived | Jul 2024 | 215,88 | 221,70 | 212,15 | -4,57 | -2,07% | |
Café Londresderived | Jul 2024 | 3.824,00 | 3.993,00 | 3.739,00 | -325,00 | -7,83% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,28 | 18,56 | 18,23 | +0,05 | +0,27% | |
Zumo de naranjaderived | Jul 2024 | 466,57 | 470,83 | 446,05 | +3,17 | +0,68% | |
Jun 2024 | 183,52 | 184,68 | 183,20 | -0,65 | -0,35% | ||
Jun 2024 | 94,53 | 96,00 | 94,32 | -0,88 | -0,92% | ||
Ganado bovinoderived | Ago 2024 | 261,12 | 263,35 | 257,98 | -1,78 | -0,68% | |
Jul 2024 | 532,50 | 545,00 | 529,00 | -6,00 | -1,11% | ||
Avenaderived | 371,60 | 377,90 | 368,50 | +3,20 | +0,87% |