Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.381,80 | 2.384,00 | 2.380,40 | -3,70 | -0,16% | |
2.377,73 | 2.379,74 | 2.376,32 | +1,00 | +0,04% | |||
Plataderived | Jul 2024 | 29,793 | 29,973 | 29,735 | -0,083 | -0,28% | |
Cobrederived | Jul 2024 | 4,8690 | 4,8895 | 4,8520 | -0,0113 | -0,23% | |
Platinoderived | Jul 2024 | 1.071,35 | 1.075,90 | 1.068,80 | +0,40 | +0,04% | |
Paladioderived | Jun 2024 | 993,03 | 997,03 | 992,00 | -0,97 | -0,10% | |
Petróleo crudo WTIderived | Jun 2024 | 79,36 | 79,48 | 79,14 | +0,13 | +0,16% | |
Petróleo Brentderived | Jul 2024 | 83,54 | 83,78 | 82,31 | +0,16 | +0,19% | |
Gas naturalderived | Jun 2024 | 2,511 | 2,518 | 2,486 | +0,021 | +0,84% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4640 | 2,4645 | 2,4508 | +0,0118 | +0,48% | |
Gasolina RBOBderived | Jun 2024 | 2,5574 | 2,5583 | 2,5392 | +0,0164 | +0,65% | |
Gasoil Londresderived | Jun 2024 | 758,13 | 758,38 | 744,00 | +3,25 | +0,43% | |
Aluminioderived | 2.599,00 | 2.599,00 | 2.589,00 | +6,00 | +0,23% | ||
Zincderived | 2.974,50 | 2.984,50 | 2.959,50 | +9,50 | +0,32% | ||
Níquelderived | 20.054,00 | 20.160,50 | 19.492,50 | +565,00 | +2,90% | ||
Cobrederived | 10.400,50 | 10.418,00 | 10.376,00 | +16,50 | +0,16% | ||
Trigo EE.UU.derived | Jul 2024 | 666,60 | 667,62 | 662,40 | +3,60 | +0,54% | |
Arroz Paddyderived | Jul 2024 | 19,110 | 19,110 | 19,070 | +0,010 | +0,05% | |
Maíz EE.UU.derived | Jul 2024 | 458,88 | 458,90 | 456,88 | +1,63 | +0,36% | |
Soja EE.UU.derived | Jul 2024 | 1.223,62 | 1.224,12 | 1.215,38 | +7,12 | +0,59% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,59 | 44,66 | 44,25 | +0,11 | +0,25% | |
Harina de Soja EE.UU.derived | Jul 2024 | 370,00 | 370,05 | 367,75 | +2,00 | +0,54% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 76,12 | 76,19 | 75,78 | +0,08 | +0,11% | |
Cacao EE.UU.derived | Jul 2024 | 7.345,00 | 7.951,00 | 7.202,00 | -498,00 | -6,35% | |
Café C EE.UU.derived | Jul 2024 | 197,50 | 200,32 | 196,78 | -1,90 | -0,95% | |
Café Londresderived | Jul 2024 | 3.420,00 | 3.425,00 | 3.382,00 | -212,00 | -5,84% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,34 | 18,63 | 17,96 | -0,31 | -1,66% | |
Zumo de naranjaderived | Jul 2024 | 438,50 | 438,50 | 429,10 | +10,00 | +2,33% | |
Jun 2024 | 179,02 | 179,80 | 178,55 | +0,77 | +0,43% | ||
Jun 2024 | 98,40 | 100,10 | 96,43 | +0,90 | +0,92% | ||
Ganado bovinoderived | Ago 2024 | 257,32 | 258,70 | 250,25 | +1,45 | +0,56% | |
Jul 2024 | 527,50 | 536,00 | 527,50 | -8,00 | -1,49% | ||
Avenaderived | 385,00 | 385,30 | 382,90 | +1,30 | +0,34% |