Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.335,90 | 2.385,55 | 2.333,35 | -57,00 | -2,38% | |
2.335,07 | 2.383,77 | 2.331,94 | -43,68 | -1,84% | |||
Plataderived | Jul 2024 | 30,392 | 31,188 | 30,282 | -1,104 | -3,51% | |
Cobrederived | Jul 2024 | 4,7780 | 4,8617 | 4,7438 | -0,0705 | -1,45% | |
Platinoderived | Jul 2024 | 1.030,25 | 1.052,95 | 1.026,80 | -19,45 | -1,85% | |
Paladioderived | Jun 2024 | 976,28 | 1.002,03 | 968,28 | -27,52 | -2,74% | |
Petróleo crudo WTIderived | Jul 2024 | 76,95 | 78,66 | 76,44 | -0,62 | -0,80% | |
Petróleo Brentderived | Jul 2024 | 81,14 | 82,96 | 80,94 | -0,76 | -0,93% | |
Gas naturalderived | Jun 2024 | 2,657 | 2,923 | 2,642 | -0,185 | -6,51% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4047 | 2,4703 | 2,4008 | -0,0271 | -1,11% | |
Gasolina RBOBderived | Jun 2024 | 2,4646 | 2,5130 | 2,4540 | -0,0032 | -0,13% | |
Gasoil Londresderived | Jun 2024 | 736,50 | 755,38 | 735,63 | -6,25 | -0,84% | |
Aluminioderived | 2.624,00 | 2.650,00 | 2.592,00 | -12,50 | -0,47% | ||
Zincderived | 3.061,00 | 3.093,00 | 3.015,00 | -1,50 | -0,05% | ||
Níquelderived | 20.178,00 | 20.358,00 | 19.880,50 | -188,00 | -0,92% | ||
Cobrederived | 10.372,00 | 10.520,50 | 10.224,50 | -47,00 | -0,45% | ||
Trigo EE.UU.derived | Jul 2024 | 700,40 | 702,50 | 682,60 | +8,40 | +1,21% | |
Arroz Paddyderived | Jul 2024 | 18,475 | 18,955 | 18,383 | -0,275 | -1,47% | |
Maíz EE.UU.derived | Jul 2024 | 464,62 | 467,12 | 458,50 | +3,62 | +0,79% | |
Soja EE.UU.derived | Jul 2024 | 1.239,12 | 1.258,12 | 1.236,00 | -6,88 | -0,55% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,14 | 46,47 | 45,11 | -0,74 | -1,61% | |
Harina de Soja EE.UU.derived | Jul 2024 | 376,85 | 381,95 | 374,65 | -1,35 | -0,36% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 81,71 | 82,56 | 78,39 | +2,33 | +2,94% | |
Cacao EE.UU.derived | Jul 2024 | 8.248,00 | 8.400,00 | 7.323,00 | +712,00 | +9,45% | |
Café C EE.UU.derived | Jul 2024 | 215,88 | 221,70 | 212,15 | -4,57 | -2,07% | |
Café Londresderived | Jul 2024 | 3.824,00 | 3.993,00 | 3.739,00 | -325,00 | -7,83% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,28 | 18,56 | 18,23 | +0,05 | +0,27% | |
Zumo de naranjaderived | Jul 2024 | 466,57 | 470,83 | 446,05 | +3,17 | +0,68% | |
Jun 2024 | 183,52 | 184,68 | 183,20 | -0,65 | -0,35% | ||
Jun 2024 | 94,53 | 96,00 | 94,32 | -0,88 | -0,92% | ||
Ganado bovinoderived | Ago 2024 | 261,10 | 263,35 | 257,98 | -1,80 | -0,68% | |
Jul 2024 | 538,00 | 545,00 | 536,00 | -0,50 | -0,09% | ||
Avenaderived | 371,60 | 377,90 | 368,50 | +3,20 | +0,87% |