Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.349,15 | 2.370,85 | 2.344,55 | -25,85 | -1,09% | |
2.343,27 | 2.364,56 | 2.338,56 | -17,18 | -0,73% | |||
Plataderived | Jul 2024 | 28,422 | 28,460 | 28,190 | -0,084 | -0,29% | |
Cobrederived | Jul 2024 | 4,6975 | 4,7233 | 4,6165 | +0,0350 | +0,75% | |
Platinoderived | Jul 2024 | 1.009,30 | 1.011,00 | 1.001,00 | +2,10 | +0,21% | |
Paladioderived | Jun 2024 | 983,28 | 995,03 | 972,50 | +1,58 | +0,16% | |
Petróleo crudo WTIderived | Jun 2024 | 78,90 | 78,92 | 77,78 | +0,64 | +0,82% | |
Petróleo Brentderived | Jul 2024 | 83,36 | 83,39 | 82,27 | +0,57 | +0,69% | |
Gas naturalderived | Jun 2024 | 2,258 | 2,296 | 2,214 | +0,006 | +0,27% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4616 | 2,4625 | 2,4231 | +0,0272 | +1,12% | |
Gasolina RBOBderived | Jun 2024 | 2,5242 | 2,5247 | 2,4929 | +0,0245 | +0,98% | |
Gasoil Londresderived | Jun 2024 | 757,50 | 757,63 | 745,13 | +7,00 | +0,93% | |
Aluminioderived | 2.544,00 | 2.558,50 | 2.511,50 | +14,50 | +0,57% | ||
Zincderived | 2.960,50 | 2.970,50 | 2.911,00 | +30,00 | +1,02% | ||
Níquelderived | 19.112,00 | 19.144,50 | 18.967,00 | +160,00 | +0,84% | ||
Cobrederived | 10.124,50 | 10.153,50 | 9.972,50 | +120,50 | +1,20% | ||
Trigo EE.UU.derived | Jul 2024 | 665,40 | 672,00 | 654,60 | +1,40 | +0,21% | |
Arroz Paddyderived | Jul 2024 | 19,405 | 19,410 | 19,300 | +0,040 | +0,21% | |
Maíz EE.UU.derived | Jul 2024 | 468,90 | 469,40 | 465,60 | -0,10 | -0,02% | |
Soja EE.UU.derived | Jul 2024 | 1.214,25 | 1.220,12 | 1.211,25 | -3,75 | -0,31% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,88 | 44,99 | 44,11 | +0,44 | +0,99% | |
Harina de Soja EE.UU.derived | Jul 2024 | 367,50 | 373,00 | 366,95 | -4,40 | -1,18% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,63 | 78,12 | 77,13 | +0,32 | +0,41% | |
Cacao EE.UU.derived | Jul 2024 | 8.287,00 | 8.810,00 | 8.220,50 | -604,00 | -6,79% | |
Café C EE.UU.derived | Jul 2024 | 201,23 | 203,43 | 200,40 | +0,08 | +0,04% | |
Café Londresderived | Jul 2024 | 3.466,00 | 3.483,00 | 3.453,00 | -204,00 | -5,56% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,20 | 19,34 | 19,16 | -0,10 | -0,52% | |
Zumo de naranjaderived | Jul 2024 | 393,75 | 401,90 | 374,15 | +10,75 | +2,81% | |
Jun 2024 | 176,00 | 177,27 | 175,18 | +0,05 | +0,03% | ||
May 2024 | 91,82 | 91,97 | 91,60 | -0,15 | -0,16% | ||
Ganado bovinoderived | Ago 2024 | 250,50 | 255,81 | 249,10 | -0,55 | -0,22% | |
May 2024 | 490,50 | 495,50 | 485,00 | -5,00 | -1,01% | ||
Avenaderived | 409,90 | 410,60 | 407,10 | +3,60 | +0,89% |