Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.353,25 | 2.371,35 | 2.334,50 | +18,75 | +0,80% | |
2.351,55 | 2.352,30 | 2.332,39 | +17,53 | +0,75% | |||
Plataderived | Jul 2024 | 31,622 | 31,633 | 30,555 | +1,123 | +3,68% | |
Cobrederived | Jul 2024 | 4,8255 | 4,8258 | 4,7512 | +0,0720 | +1,51% | |
Platinoderived | Jul 2024 | 1.057,60 | 1.067,80 | 1.035,65 | +19,00 | +1,83% | |
Paladioderived | Sep 2024 | 1.005,25 | 1.005,53 | 976,50 | +27,35 | +2,80% | |
Petróleo crudo WTIderived | Jul 2024 | 78,45 | 78,49 | 77,73 | +0,73 | +0,94% | |
Petróleo Brentderived | Ago 2024 | 82,63 | 82,63 | 81,86 | +0,79 | +0,97% | |
Gas naturalderived | Jul 2024 | 2,830 | 2,833 | 2,732 | +0,057 | +2,06% | |
Aceite de Calefacciónderived | Jul 2024 | 2,4588 | 2,4590 | 2,4302 | +0,0280 | +1,15% | |
Gasolina RBOBderived | Jul 2024 | 2,4838 | 2,4916 | 2,4717 | +0,0142 | +0,57% | |
Gasoil Londresderived | Jun 2024 | 749,38 | 749,38 | 740,38 | +7,88 | +1,06% | |
Aluminioderived | 2.664,00 | 2.681,50 | 2.611,00 | +42,50 | +1,62% | ||
Zincderived | 3.066,00 | 3.101,00 | 3.045,00 | +3,50 | +0,11% | ||
Níquelderived | 20.318,00 | 20.374,50 | 20.173,00 | +234,00 | +1,17% | ||
Cobrederived | 10.349,00 | 10.481,00 | 10.331,50 | -68,50 | -0,66% | ||
Trigo EE.UU.derived | Jul 2024 | 703,50 | 705,90 | 689,50 | +5,50 | +0,79% | |
Arroz Paddyderived | Jul 2024 | 18,328 | 18,485 | 18,300 | -0,157 | -0,85% | |
Maíz EE.UU.derived | Jul 2024 | 465,00 | 466,62 | 460,88 | +1,00 | +0,22% | |
Soja EE.UU.derived | Jul 2024 | 1.249,50 | 1.250,88 | 1.236,00 | +10,50 | +0,85% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,93 | 45,44 | 44,77 | -0,26 | -0,58% | |
Harina de Soja EE.UU.derived | Jul 2024 | 387,80 | 387,80 | 376,30 | +11,10 | +2,95% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 80,46 | 82,16 | 79,60 | -1,26 | -1,54% | |
Cacao EE.UU.derived | Jul 2024 | 8.152,00 | 8.436,00 | 7.869,00 | +43,00 | +0,53% | |
Café C EE.UU.derived | Jul 2024 | 218,33 | 220,20 | 213,25 | +2,68 | +1,24% | |
Café Londresderived | Jul 2024 | 3.904,00 | 3.906,00 | 3.806,50 | -147,00 | -3,63% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,45 | 18,48 | 18,04 | +0,19 | +1,04% | |
Zumo de naranjaderived | Jul 2024 | 476,50 | 476,50 | 466,50 | +10,00 | +2,14% | |
Jun 2024 | 183,70 | 184,47 | 182,95 | +0,17 | +0,09% | ||
Jun 2024 | 94,28 | 94,80 | 94,05 | -0,25 | -0,26% | ||
Ganado bovinoderived | Ago 2024 | 260,38 | 263,35 | 257,98 | -1,07 | -0,41% | |
Jul 2024 | 526,50 | 533,00 | 526,50 | -9,00 | -1,68% | ||
Avenaderived | 374,80 | 376,10 | 369,40 | +3,20 | +0,86% |