Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.358,30 | 2.366,40 | 2.334,85 | +12,50 | +0,53% | |
2.338,45 | 2.345,77 | 2.314,80 | +11,06 | +0,48% | |||
Plataderived | Jul 2024 | 30,595 | 30,795 | 29,942 | +0,155 | +0,51% | |
Cobrederived | Jul 2024 | 4,6547 | 4,6922 | 4,5962 | +0,0527 | +1,15% | |
Platinoderived | Jul 2024 | 1.024,50 | 1.055,70 | 1.023,70 | -17,50 | -1,68% | |
Paladioderived | Sep 2024 | 930,53 | 945,53 | 903,00 | +17,63 | +1,93% | |
Petróleo crudo WTIderived | Jul 2024 | 74,52 | 77,52 | 74,25 | -2,47 | -3,21% | |
Petróleo Brentderived | Ago 2024 | 78,77 | 81,66 | 78,53 | -2,34 | -2,88% | |
Gas naturalderived | Jul 2024 | 2,665 | 2,799 | 2,649 | +0,078 | +3,02% | |
Aceite de Calefacciónderived | Jul 2024 | 2,3113 | 2,4000 | 2,3075 | -0,0729 | -3,06% | |
Gasolina RBOBderived | Jul 2024 | 2,3536 | 2,4400 | 2,3454 | -0,0638 | -2,64% | |
Gasoil Londresderived | Jun 2024 | 711,13 | 736,38 | 709,63 | -21,37 | -2,92% | |
Aluminioderived | 2.672,50 | 2.696,00 | 2.643,00 | +20,00 | +0,75% | ||
Zincderived | 2.958,50 | 2.997,50 | 2.942,50 | -11,00 | -0,37% | ||
Níquelderived | 19.490,00 | 19.724,50 | 19.278,50 | -220,00 | -1,12% | ||
Cobrederived | 10.154,00 | 10.202,50 | 10.062,00 | +114,00 | +1,14% | ||
Trigo EE.UU.derived | Jul 2024 | 679,10 | 697,60 | 667,00 | +1,10 | +0,16% | |
Arroz Paddyderived | Jul 2024 | 17,560 | 17,688 | 17,560 | -0,110 | -0,62% | |
Maíz EE.UU.derived | Jul 2024 | 439,60 | 448,90 | 439,10 | -6,40 | -1,43% | |
Soja EE.UU.derived | Jul 2024 | 1.192,00 | 1.205,50 | 1.191,00 | -13,00 | -1,08% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,40 | 45,51 | 44,35 | -1,12 | -2,46% | |
Harina de Soja EE.UU.derived | Jul 2024 | 363,75 | 364,70 | 360,35 | -0,95 | -0,26% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 73,46 | 76,51 | 73,33 | -2,69 | -3,53% | |
Cacao EE.UU.derived | Jul 2024 | 9.722,50 | 10.043,00 | 9.188,00 | +391,50 | +4,20% | |
Café C EE.UU.derived | Jul 2024 | 225,18 | 229,15 | 220,75 | +2,83 | +1,27% | |
Café Londresderived | Jul 2024 | 4.255,00 | 4.304,00 | 4.115,00 | +137,00 | +3,33% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,77 | 18,78 | 18,21 | +0,47 | +2,57% | |
Zumo de naranjaderived | Jul 2024 | 457,20 | 457,20 | 436,45 | +20,00 | +4,57% | |
Jun 2024 | 181,38 | 181,98 | 181,35 | -0,17 | -0,10% | ||
Jun 2024 | 94,22 | 94,95 | 94,10 | -0,12 | -0,13% | ||
Ganado bovinoderived | Ago 2024 | 254,89 | 256,90 | 254,64 | -1,51 | -0,59% | |
Jul 2024 | 503,00 | 506,50 | 502,00 | -4,50 | -0,89% | ||
Avenaderived | 378,80 | 390,10 | 377,30 | -9,00 | -2,32% |