Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.417,75 | 2.430,25 | 2.415,95 | -8,15 | -0,34% | |
2.414,57 | 2.426,55 | 2.412,70 | -6,31 | -0,26% | |||
Plataderived | Jul 2024 | 31,900 | 32,440 | 31,850 | -0,178 | -0,55% | |
Cobrederived | Jul 2024 | 5,0593 | 5,1327 | 5,0518 | -0,0427 | -0,84% | |
Platinoderived | Jul 2024 | 1.057,60 | 1.069,20 | 1.057,20 | -5,40 | -0,51% | |
Paladioderived | Jun 2024 | 1.023,77 | 1.040,53 | 1.021,50 | -5,73 | -0,56% | |
Petróleo crudo WTIderived | Jul 2024 | 78,06 | 78,37 | 77,91 | -0,60 | -0,76% | |
Petróleo Brentderived | Jul 2024 | 82,32 | 83,76 | 82,04 | -0,56 | -0,68% | |
Gas naturalderived | Jun 2024 | 2,620 | 2,670 | 2,619 | -0,042 | -1,58% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4524 | 2,4644 | 2,4501 | -0,0078 | -0,32% | |
Gasolina RBOBderived | Jun 2024 | 2,4957 | 2,5088 | 2,4934 | -0,0143 | -0,57% | |
Gasoil Londresderived | Jun 2024 | 752,13 | 755,50 | 751,38 | -2,37 | -0,31% | |
Aluminioderived | 2.719,00 | 2.741,00 | 2.713,00 | -4,00 | -0,15% | ||
Zincderived | 3.125,00 | 3.149,50 | 3.117,00 | +3,00 | +0,10% | ||
Níquelderived | 21.274,00 | 21.706,50 | 21.132,00 | -341,00 | -1,58% | ||
Cobrederived | 10.722,00 | 10.857,50 | 10.709,50 | -105,00 | -0,97% | ||
Trigo EE.UU.derived | Jul 2024 | 707,75 | 708,80 | 698,50 | +9,25 | +1,32% | |
Arroz Paddyderived | Jul 2024 | 18,610 | 18,620 | 18,575 | +0,020 | +0,11% | |
Maíz EE.UU.derived | Jul 2024 | 461,62 | 462,12 | 458,00 | +3,62 | +0,79% | |
Soja EE.UU.derived | Jul 2024 | 1.241,00 | 1.242,12 | 1.235,12 | +5,25 | +0,42% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 46,00 | 46,09 | 45,75 | +0,17 | +0,37% | |
Harina de Soja EE.UU.derived | Jul 2024 | 374,15 | 374,40 | 372,00 | +2,15 | +0,58% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,31 | 77,72 | 76,33 | +0,82 | +1,07% | |
Cacao EE.UU.derived | Jul 2024 | 7.317,00 | 7.492,00 | 6.910,00 | +101,00 | +1,40% | |
Café C EE.UU.derived | Jul 2024 | 218,13 | 219,07 | 206,40 | +11,43 | +5,53% | |
Café Londresderived | Jul 2024 | 3.733,00 | 3.744,00 | 3.495,00 | +4,00 | +0,11% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,58 | 18,77 | 18,44 | -0,10 | -0,54% | |
Zumo de naranjaderived | Jul 2024 | 455,95 | 455,95 | 446,05 | +10,00 | +2,24% | |
Jun 2024 | 182,95 | 183,25 | 181,57 | +1,48 | +0,81% | ||
Jun 2024 | 96,60 | 96,93 | 95,75 | -0,32 | -0,34% | ||
Ganado bovinoderived | Ago 2024 | 259,73 | 260,95 | 257,98 | +1,25 | +0,49% | |
Jul 2024 | 540,50 | 542,00 | 523,50 | +14,50 | +2,76% | ||
Avenaderived | 366,60 | 369,60 | 365,70 | +1,30 | +0,36% |