Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.319,10 | 2.326,40 | 2.314,30 | -3,20 | -0,14% | |
2.311,81 | 2.319,80 | 2.307,73 | +2,84 | +0,12% | |||
Plataderived | Jul 2024 | 27,907 | 27,957 | 27,515 | +0,306 | +1,11% | |
Cobrederived | Jul 2024 | 4,5260 | 4,5652 | 4,5190 | -0,0165 | -0,36% | |
Platinoderived | Jul 2024 | 992,15 | 993,10 | 984,00 | +7,55 | +0,77% | |
Paladioderived | Jun 2024 | 953,03 | 964,78 | 948,03 | -3,27 | -0,34% | |
Petróleo crudo WTIderived | Jun 2024 | 79,66 | 79,71 | 79,14 | +0,67 | +0,85% | |
Petróleo Brentderived | Jul 2024 | 84,20 | 84,26 | 83,67 | +0,62 | +0,74% | |
Gas naturalderived | Jun 2024 | 2,189 | 2,196 | 2,173 | +0,002 | +0,09% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4993 | 2,5015 | 2,4817 | +0,0232 | +0,94% | |
Gasolina RBOBderived | Jun 2024 | 2,5440 | 2,5453 | 2,5335 | +0,0122 | +0,48% | |
Gasoil Londresderived | Jun 2024 | 768,38 | 768,63 | 761,50 | +5,50 | +0,72% | |
Aluminioderived | 2.555,00 | 2.564,50 | 2.544,00 | +6,00 | +0,24% | ||
Zincderived | 2.874,50 | 2.915,00 | 2.872,00 | -31,00 | -1,07% | ||
Níquelderived | 18.733,50 | 18.967,50 | 18.698,00 | -151,50 | -0,80% | ||
Cobrederived | 9.870,50 | 9.949,50 | 9.854,50 | -33,50 | -0,34% | ||
Trigo EE.UU.derived | Jul 2024 | 643,40 | 646,12 | 631,88 | +9,40 | +1,48% | |
Arroz Paddyderived | Jul 2024 | 18,460 | 18,483 | 18,395 | +0,070 | +0,38% | |
Maíz EE.UU.derived | Jul 2024 | 460,62 | 460,90 | 457,10 | +1,62 | +0,35% | |
Soja EE.UU.derived | Jul 2024 | 1.231,88 | 1.236,62 | 1.227,00 | +3,88 | +0,32% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,68 | 43,86 | 43,57 | -0,11 | -0,25% | |
Harina de Soja EE.UU.derived | Jul 2024 | 380,05 | 381,95 | 378,10 | +1,55 | +0,41% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78,36 | 80,03 | 78,28 | -1,70 | -2,12% | |
Cacao EE.UU.derived | Jul 2024 | 8.689,50 | 9.071,00 | 8.441,50 | +79,50 | +0,92% | |
Café C EE.UU.derived | Jul 2024 | 200,28 | 200,47 | 198,45 | +2,13 | +1,07% | |
Café Londresderived | Jul 2024 | 3.453,00 | 3.461,00 | 3.421,00 | -201,00 | -5,50% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,68 | 19,72 | 19,55 | +0,06 | +0,31% | |
Zumo de naranjaderived | Jul 2024 | 374,23 | 374,23 | 365,68 | +2,03 | +0,55% | |
Jun 2024 | 176,50 | 178,07 | 176,25 | -1,12 | -0,63% | ||
May 2024 | 92,53 | 92,85 | 92,00 | +0,07 | +0,08% | ||
Ganado bovinoderived | Ago 2024 | 252,45 | 255,81 | 251,75 | -1,98 | -0,78% | |
May 2024 | 499,50 | 500,00 | 494,00 | +1,50 | +0,30% | ||
Avenaderived | 389,70 | 393,10 | 386,40 | -1,50 | -0,38% |