Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.349,60 | 2.364,40 | 2.338,00 | +7,10 | +0,30% | |
2.338,12 | 2.352,64 | 2.326,44 | +5,59 | +0,24% | |||
Plataderived | May 2024 | 27,380 | 27,890 | 27,250 | -0,122 | -0,44% | |
Cobrederived | May 2024 | 4,5750 | 4,5987 | 4,5312 | +0,0575 | +1,27% | |
Platinoderived | Jul 2024 | 924,25 | 934,25 | 919,35 | +3,75 | +0,41% | |
Paladioderived | Jun 2024 | 959,50 | 997,28 | 957,75 | -22,50 | -2,29% | |
Petróleo crudo WTIderived | Jun 2024 | 83,66 | 84,46 | 83,35 | +0,09 | +0,11% | |
Petróleo Brentderived | Jun 2024 | 89,38 | 89,83 | 88,78 | +0,37 | +0,42% | |
Gas naturalderived | Jun 2024 | 2,285 | 2,359 | 2,276 | -0,057 | -2,43% | |
Aceite de Calefacciónderived | May 2024 | 2,5488 | 2,5845 | 2,5446 | -0,0016 | -0,06% | |
Gasolina RBOBderived | May 2024 | 2,7630 | 2,7809 | 2,7466 | +0,0048 | +0,17% | |
Gasoil Londresderived | May 2024 | 783,75 | 793,25 | 781,75 | +10,25 | +1,33% | |
Aluminioderived | 2.568,00 | 2.607,00 | 2.562,00 | +4,50 | +0,18% | ||
Zincderived | 2.855,00 | 2.909,00 | 2.817,50 | +7,00 | +0,25% | ||
Níquelderived | 19.256,50 | 19.496,50 | 19.089,00 | +99,50 | +0,52% | ||
Cobrederived | 9.976,00 | 10.046,50 | 9.901,00 | +111,00 | +1,13% | ||
Trigo EE.UU.derived | May 2024 | 604,00 | 614,50 | 598,25 | +1,75 | +0,29% | |
Arroz Paddyderived | Jul 2024 | 19,020 | 19,328 | 18,865 | -0,155 | -0,81% | |
Maíz EE.UU.derived | May 2024 | 440,00 | 442,62 | 439,10 | -1,00 | -0,23% | |
Soja EE.UU.derived | May 2024 | 1.159,25 | 1.164,00 | 1.155,00 | -3,50 | -0,30% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,56 | 45,74 | 45,27 | +0,13 | +0,29% | |
Harina de Soja EE.UU.derived | Jul 2024 | 344,20 | 347,60 | 344,00 | -3,40 | -0,98% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 80,93 | 81,67 | 80,67 | -0,15 | -0,19% | |
Cacao EE.UU.derived | Jul 2024 | 10.732,00 | 11.016,50 | 10.525,00 | -72,00 | -0,67% | |
Café C EE.UU.derived | Jul 2024 | 223,28 | 226,95 | 221,42 | -4,82 | -2,11% | |
Café Londresderived | Jul 2024 | 4.149,00 | 4.300,00 | 4.132,00 | -397,00 | -8,73% | |
Azúcar Nº11 EE.UU.derived | May 2024 | 19,42 | 20,00 | 19,34 | -0,06 | -0,31% | |
Zumo de naranjaderived | May 2024 | 389,03 | 389,10 | 368,25 | +9,53 | +2,51% | |
Abr 2024 | 184,70 | 184,95 | 183,70 | +0,75 | +0,41% | ||
May 2024 | 94,22 | 95,00 | 93,95 | -1,05 | -1,10% | ||
Ganado bovinoderived | May 2024 | 248,25 | 249,24 | 243,03 | -5,53 | -2,18% | |
May 2024 | 513,50 | 521,00 | 504,00 | -1,00 | -0,19% | ||
Avenaderived | 359,00 | 367,75 | 353,60 | -9,75 | -2,64% |