Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.322,05 | 2.324,30 | 2.300,85 | +13,45 | +0,58% | |
2.312,93 | 2.315,39 | 2.291,91 | +11,04 | +0,48% | |||
Plataderived | Jul 2024 | 27,198 | 27,247 | 26,670 | +0,508 | +1,90% | |
Cobrederived | Jul 2024 | 4,5932 | 4,5968 | 4,5375 | +0,0252 | +0,55% | |
Platinoderived | Jul 2024 | 962,00 | 969,65 | 956,85 | -3,45 | -0,36% | |
Paladioderived | Jun 2024 | 947,53 | 955,50 | 942,28 | -0,97 | -0,10% | |
Petróleo crudo WTIderived | Jun 2024 | 78,40 | 78,60 | 78,03 | +0,29 | +0,37% | |
Petróleo Brentderived | Jul 2024 | 83,20 | 83,45 | 82,86 | +0,24 | +0,29% | |
Gas naturalderived | Jun 2024 | 2,154 | 2,188 | 2,149 | +0,004 | +0,19% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4414 | 2,4531 | 2,4340 | -0,0008 | -0,03% | |
Gasolina RBOBderived | Jun 2024 | 2,5521 | 2,5615 | 2,5438 | -0,0030 | -0,12% | |
Gasoil Londresderived | May 2024 | 745,25 | 747,50 | 743,13 | +2,25 | +0,30% | |
Aluminioderived | 2.555,00 | 2.575,50 | 2.531,00 | +27,00 | +1,07% | ||
Zincderived | 2.911,00 | 2.930,00 | 2.887,50 | +25,00 | +0,87% | ||
Níquelderived | 19.246,00 | 19.316,00 | 18.757,50 | +598,00 | +3,21% | ||
Cobrederived | 9.930,00 | 9.954,50 | 9.784,00 | +164,50 | +1,68% | ||
Trigo EE.UU.derived | Jul 2024 | 613,40 | 620,60 | 610,88 | -9,85 | -1,58% | |
Arroz Paddyderived | Jul 2024 | 18,690 | 18,810 | 18,665 | -0,160 | -0,85% | |
Maíz EE.UU.derived | Jul 2024 | 455,88 | 459,40 | 454,38 | -4,12 | -0,90% | |
Soja EE.UU.derived | Jul 2024 | 1.209,62 | 1.218,88 | 1.208,75 | -6,63 | -0,55% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,38 | 43,41 | 43,12 | +0,34 | +0,79% | |
Harina de Soja EE.UU.derived | Jul 2024 | 369,40 | 373,40 | 369,15 | -3,80 | -1,02% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78,99 | 79,71 | 78,73 | +1,03 | +1,32% | |
Cacao EE.UU.derived | Jul 2024 | 8.028,00 | 8.218,00 | 6.990,00 | +465,00 | +6,15% | |
Café C EE.UU.derived | Jul 2024 | 200,55 | 208,38 | 200,10 | -5,55 | -2,69% | |
Café Londresderived | Jul 2024 | 3.555,00 | 3.678,00 | 3.535,00 | -345,00 | -8,85% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,31 | 19,52 | 19,18 | +0,06 | +0,31% | |
Zumo de naranjaderived | Jul 2024 | 370,45 | 376,13 | 360,48 | -2,45 | -0,66% | |
Jun 2024 | 176,82 | 177,60 | 175,93 | +0,03 | +0,01% | ||
May 2024 | 92,57 | 93,03 | 92,40 | -0,50 | -0,54% | ||
Ganado bovinoderived | Ago 2024 | 254,82 | 261,80 | 250,28 | -0,41 | -0,16% | |
May 2024 | 502,00 | 502,00 | 491,00 | +5,50 | +1,11% | ||
Avenaderived | 383,30 | 385,10 | 382,10 | -1,60 | -0,42% |