Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.337,75 | 2.342,40 | 2.329,75 | +1,15 | +0,05% | |
2.327,53 | 2.331,97 | 2.319,19 | -0,09 | 0,00% | |||
Plataderived | Sep 2024 | 29,562 | 29,617 | 29,075 | +0,306 | +1,05% | |
Cobrederived | Sep 2024 | 4,3870 | 4,3927 | 4,3318 | +0,0385 | +0,89% | |
Platinoderived | Oct 2024 | 1.017,90 | 1.019,20 | 999,80 | +11,70 | +1,16% | |
Paladioderived | Sep 2024 | 959,53 | 962,03 | 928,50 | +32,03 | +3,45% | |
Petróleo crudo WTIderived | Ago 2024 | 82,69 | 82,69 | 81,84 | +0,95 | +1,16% | |
Petróleo Brentderived | Sep 2024 | 86,13 | 86,13 | 85,28 | +0,87 | +1,02% | |
Gas naturalderived | Ago 2024 | 2,721 | 2,724 | 2,694 | +0,036 | +1,34% | |
Aceite de Calefacciónderived | Ago 2024 | 2,5949 | 2,5951 | 2,5612 | +0,0320 | +1,25% | |
Gasolina RBOBderived | Ago 2024 | 2,5526 | 2,5534 | 2,5269 | +0,0258 | +1,02% | |
Gasoil Londresderived | Jul 2024 | 802,12 | 802,12 | 792,25 | +10,00 | +1,26% | |
Aluminioderived | 2.530,50 | 2.531,50 | 2.499,00 | +38,00 | +1,52% | ||
Zincderived | 2.959,00 | 2.997,50 | 2.935,00 | +29,50 | +1,01% | ||
Níquelderived | 17.267,50 | 17.312,00 | 17.200,50 | +164,50 | +0,96% | ||
Cobrederived | 9.614,00 | 9.623,50 | 9.508,50 | +98,50 | +1,04% | ||
Trigo EE.UU.derived | Sep 2024 | 584,90 | 585,62 | 575,88 | +4,90 | +0,84% | |
Arroz Paddyderived | Sep 2024 | 15,480 | 15,480 | 15,470 | +0,035 | +0,23% | |
Maíz EE.UU.derived | Sep 2024 | 425,62 | 425,62 | 422,25 | +2,62 | +0,62% | |
Soja EE.UU.derived | Ago 2024 | 1.144,00 | 1.144,38 | 1.136,62 | +8,00 | +0,70% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,56 | 44,19 | 43,30 | +0,22 | +0,51% | |
Harina de Soja EE.UU.derived | Dic 2024 | 340,90 | 341,35 | 338,90 | +2,40 | +0,71% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 75,08 | 75,12 | 74,45 | +0,50 | +0,67% | |
Cacao EE.UU.derived | Sep 2024 | 7.202,50 | 7.290,00 | 7.115,00 | -23,50 | -0,33% | |
Café C EE.UU.derived | Sep 2024 | 224,40 | 228,62 | 224,22 | -2,33 | -1,03% | |
Café Londresderived | Sep 2024 | 4.056,00 | 4.104,00 | 4.053,50 | +11,00 | +0,27% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,18 | 20,27 | 20,15 | -0,04 | -0,20% | |
Zumo de naranjaderived | Sep 2024 | 423,50 | 432,35 | 415,25 | -0,15 | -0,04% | |
Jun 2024 | 194,40 | 194,50 | 193,10 | +1,48 | +0,76% | ||
Jul 2024 | 89,22 | 90,57 | 88,88 | -0,68 | -0,75% | ||
Ganado bovinoderived | Ago 2024 | 260,80 | 262,61 | 256,36 | -0,98 | -0,37% | |
Jul 2024 | 461,50 | 472,00 | 457,00 | -2,50 | -0,54% | ||
Avenaderived | 321,10 | 321,20 | 316,40 | +7,60 | +2,42% |