Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.319,75 | 2.329,40 | 2.311,70 | -4,45 | -0,19% | |
2.311,22 | 2.321,43 | 2.303,74 | -2,76 | -0,12% | |||
Plataderived | Jul 2024 | 27,495 | 27,672 | 27,242 | -0,049 | -0,18% | |
Cobrederived | Jul 2024 | 4,5382 | 4,5975 | 4,5077 | -0,0673 | -1,46% | |
Platinoderived | Jul 2024 | 973,95 | 991,55 | 972,15 | -14,45 | -1,46% | |
Paladioderived | Jun 2024 | 953,03 | 981,03 | 951,78 | -26,67 | -2,72% | |
Petróleo crudo WTIderived | Jun 2024 | 77,72 | 78,40 | 76,91 | -0,66 | -0,84% | |
Petróleo Brentderived | Jul 2024 | 82,47 | 83,06 | 81,72 | -0,69 | -0,83% | |
Gas naturalderived | Jun 2024 | 2,216 | 2,274 | 2,202 | +0,009 | +0,41% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4543 | 2,4621 | 2,4265 | -0,0113 | -0,46% | |
Gasolina RBOBderived | Jun 2024 | 2,5127 | 2,5390 | 2,4824 | -0,0307 | -1,21% | |
Gasoil Londresderived | Jun 2024 | 752,88 | 755,25 | 744,13 | -1,37 | -0,18% | |
Aluminioderived | 2.526,50 | 2.568,00 | 2.521,50 | -43,00 | -1,67% | ||
Zincderived | 2.868,50 | 2.951,50 | 2.859,50 | -91,50 | -3,09% | ||
Níquelderived | 18.648,50 | 18.828,50 | 18.613,50 | -607,50 | -3,15% | ||
Cobrederived | 9.893,50 | 10.019,00 | 9.832,50 | -136,00 | -1,36% | ||
Trigo EE.UU.derived | Jul 2024 | 634,60 | 649,12 | 633,10 | -8,40 | -1,31% | |
Arroz Paddyderived | Jul 2024 | 18,438 | 18,443 | 18,395 | -0,127 | -0,68% | |
Maíz EE.UU.derived | Jul 2024 | 463,62 | 467,00 | 462,60 | -3,38 | -0,72% | |
Soja EE.UU.derived | Jul 2024 | 1.237,38 | 1.247,75 | 1.231,50 | -8,62 | -0,69% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,09 | 44,42 | 43,81 | -0,41 | -0,92% | |
Harina de Soja EE.UU.derived | Jul 2024 | 381,75 | 387,55 | 380,45 | -1,45 | -0,38% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78,85 | 79,08 | 77,29 | +1,35 | +1,74% | |
Cacao EE.UU.derived | Jul 2024 | 8.703,50 | 9.071,00 | 8.650,50 | +93,50 | +1,09% | |
Café C EE.UU.derived | Jul 2024 | 195,30 | 197,20 | 194,45 | -1,35 | -0,69% | |
Café Londresderived | Jul 2024 | 3.396,00 | 3.415,00 | 3.332,00 | -182,00 | -5,09% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,55 | 19,95 | 19,52 | -0,40 | -2,01% | |
Zumo de naranjaderived | Jul 2024 | 371,25 | 373,45 | 365,68 | +4,50 | +1,23% | |
Jun 2024 | 177,88 | 178,07 | 177,35 | +0,25 | +0,14% | ||
May 2024 | 92,15 | 92,35 | 92,03 | -0,38 | -0,41% | ||
Ganado bovinoderived | Ago 2024 | 253,88 | 255,81 | 252,18 | +1,00 | +0,40% | |
May 2024 | 498,50 | 500,00 | 495,50 | -3,50 | -0,70% | ||
Avenaderived | 394,90 | 399,40 | 393,80 | -0,50 | -0,13% |