Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.394,40 | 2.396,65 | 2.356,65 | +25,00 | +1,06% | |
2.386,15 | 2.388,34 | 2.349,80 | +28,70 | +1,22% | |||
Plataderived | Sep 2024 | 31,720 | 31,760 | 30,470 | +0,878 | +2,85% | |
Cobrederived | Sep 2024 | 4,6435 | 4,6995 | 4,5568 | +0,1100 | +2,43% | |
Platinoderived | Oct 2024 | 1.046,20 | 1.049,85 | 1.012,60 | +32,80 | +3,24% | |
Paladioderived | Sep 2024 | 1.037,53 | 1.048,28 | 1.020,03 | +2,23 | +0,22% | |
Petróleo crudo WTIderived | Ago 2024 | 84,04 | 84,53 | 83,61 | +0,16 | +0,19% | |
Petróleo Brentderived | Sep 2024 | 87,47 | 87,95 | 87,04 | +0,04 | +0,05% | |
Gas naturalderived | Ago 2024 | 2,333 | 2,440 | 2,333 | -0,085 | -3,52% | |
Aceite de Calefacciónderived | Ago 2024 | 2,6220 | 2,6463 | 2,6086 | -0,0123 | -0,47% | |
Gasolina RBOBderived | Ago 2024 | 2,5992 | 2,6216 | 2,5741 | -0,0021 | -0,08% | |
Gasoil Londresderived | Jul 2024 | 802,38 | 808,88 | 797,50 | -0,74 | -0,09% | |
Aluminioderived | 2.540,00 | 2.559,00 | 2.525,00 | +17,50 | +0,69% | ||
Zincderived | 3.003,00 | 3.026,00 | 2.989,50 | +16,50 | +0,55% | ||
Níquelderived | 17.391,00 | 17.583,50 | 17.339,00 | +174,00 | +1,01% | ||
Cobrederived | 9.963,50 | 10.012,00 | 9.874,00 | +81,00 | +0,82% | ||
Trigo EE.UU.derived | Sep 2024 | 590,10 | 592,12 | 573,80 | +9,10 | +1,57% | |
Arroz Paddyderived | Sep 2024 | 14,595 | 15,013 | 14,578 | -0,395 | -2,64% | |
Maíz EE.UU.derived | Sep 2024 | 410,60 | 412,12 | 405,00 | +3,60 | +0,88% | |
Soja EE.UU.derived | Ago 2024 | 1.168,00 | 1.169,50 | 1.149,25 | +18,00 | +1,57% | |
Aceite de Soja EE.UU.derived | Ago 2024 | 49,48 | 49,64 | 48,09 | +2,44 | +5,19% | |
Harina de Soja EE.UU.derived | Dic 2024 | 333,65 | 334,75 | 328,70 | +5,35 | +1,63% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 71,37 | 72,52 | 70,93 | -1,33 | -1,83% | |
Cacao EE.UU.derived | Sep 2024 | 7.805,50 | 7.872,50 | 7.565,00 | +99,50 | +1,29% | |
Café C EE.UU.derived | Sep 2024 | 230,20 | 233,03 | 226,35 | +6,00 | +2,68% | |
Café Londresderived | Sep 2024 | 4.199,00 | 4.238,00 | 4.134,00 | +35,00 | +0,84% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,11 | 20,67 | 20,11 | -0,42 | -2,05% | |
Zumo de naranjaderived | Sep 2024 | 430,93 | 442,00 | 424,60 | +4,33 | +1,02% | |
Ago 2024 | 187,75 | 188,25 | 185,65 | +1,83 | +0,98% | ||
Jul 2024 | 90,13 | 90,47 | 89,65 | +0,38 | +0,42% | ||
Ganado bovinoderived | Ago 2024 | 263,28 | 263,88 | 256,50 | -0,10 | -0,04% | |
Jul 2024 | 455,00 | 459,00 | 454,00 | -0,50 | -0,11% | ||
Avenaderived | 308,10 | 310,00 | 303,90 | 0,00 | 0,00% |