Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.329,05 | 2.343,80 | 2.327,85 | -9,85 | -0,42% | |
2.320,99 | 2.334,38 | 2.319,43 | -10,74 | -0,46% | |||
Plataderived | Sep 2024 | 29,505 | 29,793 | 29,495 | -0,108 | -0,36% | |
Cobrederived | Sep 2024 | 4,4467 | 4,4478 | 4,3910 | +0,0287 | +0,65% | |
Platinoderived | Oct 2024 | 1.003,10 | 1.003,10 | 987,70 | +14,40 | +1,46% | |
Paladioderived | Sep 2024 | 986,03 | 989,28 | 973,50 | +12,53 | +1,29% | |
Petróleo crudo WTIderived | Ago 2024 | 84,12 | 84,16 | 83,34 | +0,74 | +0,89% | |
Petróleo Brentderived | Sep 2024 | 87,22 | 87,34 | 86,59 | +0,62 | +0,72% | |
Gas naturalderived | Ago 2024 | 2,431 | 2,484 | 2,428 | -0,047 | -1,90% | |
Aceite de Calefacciónderived | Ago 2024 | 2,6486 | 2,6515 | 2,6121 | +0,0339 | +1,30% | |
Gasolina RBOBderived | Ago 2024 | 2,6077 | 2,6108 | 2,5716 | +0,0294 | +1,14% | |
Gasoil Londresderived | Jul 2024 | 815,62 | 816,62 | 803,12 | +11,74 | +1,46% | |
Aluminioderived | 2.533,00 | 2.534,50 | 2.516,00 | +17,50 | +0,70% | ||
Zincderived | 2.941,50 | 2.952,00 | 2.920,50 | +13,00 | +0,44% | ||
Níquelderived | 17.461,50 | 17.582,00 | 17.392,00 | +104,50 | +0,60% | ||
Cobrederived | 9.721,50 | 9.725,50 | 9.614,50 | +91,50 | +0,95% | ||
Trigo EE.UU.derived | Sep 2024 | 585,00 | 589,90 | 581,38 | -5,00 | -0,85% | |
Arroz Paddyderived | Sep 2024 | 15,220 | 15,290 | 15,135 | +0,105 | +0,69% | |
Maíz EE.UU.derived | Sep 2024 | 411,38 | 411,62 | 405,75 | +4,38 | +1,08% | |
Soja EE.UU.derived | Ago 2024 | 1.160,62 | 1.161,25 | 1.144,25 | +14,62 | +1,28% | |
Aceite de Soja EE.UU.derived | Ago 2024 | 46,67 | 46,77 | 45,78 | +0,64 | +1,39% | |
Harina de Soja EE.UU.derived | Dic 2024 | 334,30 | 334,45 | 331,80 | +1,70 | +0,51% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 72,62 | 73,75 | 72,58 | -0,48 | -0,66% | |
Cacao EE.UU.derived | Sep 2024 | 7.320,00 | 7.479,00 | 7.127,00 | +27,00 | +0,37% | |
Café C EE.UU.derived | Sep 2024 | 222,00 | 225,40 | 221,48 | -2,85 | -1,27% | |
Café Londresderived | Sep 2024 | 3.992,00 | 4.079,00 | 3.988,50 | -70,00 | -1,72% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,03 | 20,20 | 19,95 | -0,20 | -0,99% | |
Zumo de naranjaderived | Sep 2024 | 422,88 | 433,20 | 409,83 | +9,68 | +2,34% | |
Ago 2024 | 184,27 | 185,15 | 183,63 | -1,15 | -0,62% | ||
Jul 2024 | 89,28 | 90,75 | 89,05 | -0,30 | -0,33% | ||
Ganado bovinoderived | Ago 2024 | 257,15 | 259,10 | 256,50 | -2,15 | -0,83% | |
Jul 2024 | 445,00 | 447,50 | 440,00 | -5,50 | -1,22% | ||
Avenaderived | 316,20 | 316,90 | 313,80 | -0,90 | -0,28% |