Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.355,10 | 2.356,95 | 2.335,95 | +21,70 | +0,93% | |
2.345,88 | 2.347,61 | 2.327,06 | +16,41 | +0,70% | |||
Plataderived | Sep 2024 | 30,468 | 30,485 | 29,770 | +0,810 | +2,73% | |
Cobrederived | Sep 2024 | 4,5125 | 4,5152 | 4,4140 | +0,0935 | +2,12% | |
Platinoderived | Oct 2024 | 1.016,10 | 1.016,60 | 1.007,20 | +6,90 | +0,68% | |
Paladioderived | Sep 2024 | 1.034,03 | 1.036,03 | 1.013,78 | +12,73 | +1,25% | |
Petróleo crudo WTIderived | Ago 2024 | 83,02 | 83,36 | 82,92 | +0,21 | +0,25% | |
Petróleo Brentderived | Sep 2024 | 86,49 | 86,83 | 86,39 | +0,25 | +0,29% | |
Gas naturalderived | Ago 2024 | 2,448 | 2,465 | 2,436 | +0,013 | +0,53% | |
Aceite de Calefacciónderived | Ago 2024 | 2,6122 | 2,6357 | 2,6108 | -0,0175 | -0,67% | |
Gasolina RBOBderived | Ago 2024 | 2,5640 | 2,5793 | 2,5614 | -0,0094 | -0,37% | |
Gasoil Londresderived | Jul 2024 | 800,12 | 808,00 | 799,38 | -7,63 | -0,94% | |
Aluminioderived | 2.541,50 | 2.543,00 | 2.516,00 | +19,00 | +0,75% | ||
Zincderived | 2.971,50 | 2.977,00 | 2.922,00 | +49,00 | +1,68% | ||
Níquelderived | 17.305,00 | 17.338,00 | 17.204,50 | +301,00 | +1,77% | ||
Cobrederived | 9.837,50 | 9.843,50 | 9.658,50 | +165,00 | +1,71% | ||
Trigo EE.UU.derived | Sep 2024 | 588,00 | 588,62 | 581,00 | +7,00 | +1,20% | |
Arroz Paddyderived | Sep 2024 | 15,060 | 15,070 | 15,055 | +0,010 | +0,07% | |
Maíz EE.UU.derived | Sep 2024 | 409,62 | 409,62 | 406,75 | +1,62 | +0,40% | |
Soja EE.UU.derived | Ago 2024 | 1.158,50 | 1.158,62 | 1.146,00 | +8,50 | +0,74% | |
Aceite de Soja EE.UU.derived | Ago 2024 | 47,54 | 47,54 | 46,81 | +0,50 | +1,06% | |
Harina de Soja EE.UU.derived | Dic 2024 | 329,35 | 329,45 | 327,90 | +1,05 | +0,32% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 72,94 | 73,06 | 72,64 | +0,24 | +0,33% | |
Cacao EE.UU.derived | Sep 2024 | 7.728,00 | 7.817,50 | 7.127,00 | +435,00 | +5,96% | |
Café C EE.UU.derived | Sep 2024 | 225,28 | 226,57 | 225,08 | -1,39 | -0,61% | |
Café Londresderived | Sep 2024 | 4.044,00 | 4.089,00 | 4.038,00 | -45,00 | -1,10% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,55 | 20,67 | 20,50 | -0,08 | -0,39% | |
Zumo de naranjaderived | Sep 2024 | 439,88 | 440,65 | 409,83 | +18,63 | +4,42% | |
Ago 2024 | 185,05 | 185,48 | 184,35 | +0,77 | +0,42% | ||
Jul 2024 | 89,38 | 89,78 | 88,97 | +0,17 | +0,20% | ||
Ganado bovinoderived | Ago 2024 | 260,57 | 261,58 | 256,50 | +3,19 | +1,24% | |
Jul 2024 | 452,00 | 452,50 | 442,50 | +9,00 | +2,03% | ||
Avenaderived | 310,40 | 310,50 | 310,20 | -1,20 | -0,39% |