Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.381,90 | 2.399,20 | 2.376,15 | -15,80 | -0,66% | |
2.373,98 | 2.391,62 | 2.368,43 | -17,64 | -0,74% | |||
Plataderived | Sep 2024 | 31,348 | 31,668 | 31,133 | -0,341 | -1,08% | |
Cobrederived | Sep 2024 | 4,6495 | 4,6673 | 4,5888 | -0,0025 | -0,05% | |
Platinoderived | Oct 2024 | 1.026,90 | 1.044,35 | 1.025,10 | -19,10 | -1,83% | |
Paladioderived | Sep 2024 | 1.015,53 | 1.036,00 | 1.001,28 | -24,07 | -2,32% | |
Petróleo crudo WTIderived | Ago 2024 | 82,34 | 83,32 | 82,11 | -0,82 | -0,99% | |
Petróleo Brentderived | Sep 2024 | 85,88 | 86,79 | 85,59 | -0,66 | -0,76% | |
Gas naturalderived | Ago 2024 | 2,325 | 2,345 | 2,268 | +0,006 | +0,26% | |
Aceite de Calefacciónderived | Ago 2024 | 2,5720 | 2,5984 | 2,5652 | -0,0304 | -1,17% | |
Gasolina RBOBderived | Ago 2024 | 2,5407 | 2,5644 | 2,5257 | -0,0184 | -0,72% | |
Gasoil Londresderived | Ago 2024 | 785,88 | 794,75 | 783,88 | -21,62 | -2,68% | |
Aluminioderived | 2.531,00 | 2.537,50 | 2.529,50 | -4,50 | -0,18% | ||
Zincderived | 2.986,00 | 2.990,00 | 2.967,50 | -15,00 | -0,50% | ||
Níquelderived | 17.409,00 | 17.501,00 | 17.374,00 | +68,00 | +0,39% | ||
Cobrederived | 9.980,00 | 9.983,00 | 9.863,00 | +36,00 | +0,36% | ||
Trigo EE.UU.derived | Sep 2024 | 582,80 | 590,60 | 580,38 | -6,20 | -1,05% | |
Arroz Paddyderived | Sep 2024 | 14,600 | 14,685 | 14,560 | +0,040 | +0,27% | |
Maíz EE.UU.derived | Sep 2024 | 404,60 | 410,00 | 404,38 | -5,40 | -1,32% | |
Soja EE.UU.derived | Ago 2024 | 1.152,50 | 1.160,50 | 1.151,50 | -12,50 | -1,07% | |
Aceite de Soja EE.UU.derived | Dic 2024 | 48,16 | 48,59 | 48,11 | -0,54 | -1,11% | |
Harina de Soja EE.UU.derived | Dic 2024 | 326,40 | 332,20 | 326,35 | -6,10 | -1,83% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 71,68 | 71,74 | 71,13 | +0,70 | +0,99% | |
Cacao EE.UU.derived | Sep 2024 | 7.883,50 | 7.991,50 | 7.728,00 | +33,50 | +0,43% | |
Café C EE.UU.derived | Sep 2024 | 234,93 | 235,05 | 229,88 | +5,98 | +2,61% | |
Café Londresderived | Sep 2024 | 4.376,00 | 4.376,00 | 4.189,00 | +177,00 | +4,22% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,33 | 20,37 | 20,02 | +0,19 | +0,94% | |
Zumo de naranjaderived | Sep 2024 | 431,45 | 435,15 | 424,65 | +4,85 | +1,14% | |
Ago 2024 | 186,43 | 188,25 | 185,65 | +0,50 | +0,27% | ||
Jul 2024 | 89,88 | 90,47 | 89,65 | +0,13 | +0,14% | ||
Ganado bovinoderived | Ago 2024 | 261,25 | 263,88 | 256,50 | -2,12 | -0,81% | |
Jul 2024 | 446,00 | 459,00 | 446,00 | -9,50 | -2,09% | ||
Avenaderived | 314,70 | 317,40 | 311,90 | -0,80 | -0,25% |