Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.334,70 | 2.338,70 | 2.328,25 | -4,90 | -0,21% | |
2.324,88 | 2.329,02 | 2.318,68 | -1,81 | -0,08% | |||
Plataderived | Sep 2024 | 29,427 | 29,480 | 29,262 | -0,133 | -0,45% | |
Cobrederived | Sep 2024 | 4,3678 | 4,3870 | 4,3528 | -0,0107 | -0,24% | |
Platinoderived | Oct 2024 | 1.011,35 | 1.012,55 | 1.003,00 | +1,95 | +0,19% | |
Paladioderived | Sep 2024 | 984,28 | 987,03 | 969,78 | +13,28 | +1,37% | |
Petróleo crudo WTIderived | Ago 2024 | 82,17 | 82,26 | 81,42 | +0,63 | +0,77% | |
Petróleo Brentderived | Sep 2024 | 85,61 | 85,72 | 85,06 | +0,61 | +0,72% | |
Gas naturalderived | Ago 2024 | 2,577 | 2,602 | 2,541 | -0,024 | -0,92% | |
Aceite de Calefacciónderived | Ago 2024 | 2,5642 | 2,5643 | 2,5413 | +0,0239 | +0,94% | |
Gasolina RBOBderived | Ago 2024 | 2,5391 | 2,5414 | 2,5133 | +0,0376 | +1,50% | |
Gasoil Londresderived | Jul 2024 | 793,62 | 793,88 | 786,00 | +11,37 | +1,45% | |
Aluminioderived | 2.535,00 | 2.537,00 | 2.520,00 | +10,50 | +0,42% | ||
Zincderived | 2.926,50 | 2.945,50 | 2.921,50 | -11,00 | -0,37% | ||
Níquelderived | 17.288,00 | 17.347,50 | 17.285,50 | -3,00 | -0,02% | ||
Cobrederived | 9.564,00 | 9.608,50 | 9.542,50 | -35,00 | -0,36% | ||
Trigo EE.UU.derived | Sep 2024 | 577,40 | 579,00 | 567,75 | +2,15 | +0,37% | |
Arroz Paddyderived | Sep 2024 | 15,470 | 15,470 | 15,390 | +0,080 | +0,52% | |
Maíz EE.UU.derived | Sep 2024 | 408,88 | 410,00 | 403,50 | +0,38 | +0,09% | |
Soja EE.UU.derived | Ago 2024 | 1.145,25 | 1.146,75 | 1.129,75 | +10,00 | +0,88% | |
Aceite de Soja EE.UU.derived | Ago 2024 | 44,72 | 44,77 | 44,02 | +0,59 | +1,34% | |
Harina de Soja EE.UU.derived | Dic 2024 | 334,75 | 335,95 | 332,85 | -2,00 | -0,59% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 73,18 | 73,44 | 72,19 | +0,46 | +0,63% | |
Cacao EE.UU.derived | Sep 2024 | 7.520,00 | 7.775,00 | 7.056,00 | +247,00 | +3,40% | |
Café C EE.UU.derived | Sep 2024 | 227,68 | 228,62 | 222,10 | +1,33 | +0,59% | |
Café Londresderived | Sep 2024 | 4.019,00 | 4.104,00 | 3.983,00 | -26,00 | -0,64% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,31 | 20,47 | 19,95 | +0,10 | +0,49% | |
Zumo de naranjaderived | Sep 2024 | 413,83 | 432,35 | 410,58 | -12,57 | -2,95% | |
Ago 2024 | 185,27 | 187,32 | 185,07 | -1,17 | -0,63% | ||
Jul 2024 | 89,63 | 90,07 | 88,90 | +0,17 | +0,20% | ||
Ganado bovinoderived | Ago 2024 | 259,02 | 262,61 | 256,36 | -1,63 | -0,63% | |
Jul 2024 | 452,00 | 459,50 | 445,50 | -14,00 | -3,00% | ||
Avenaderived | 313,40 | 320,50 | 311,10 | -1,70 | -0,54% |