Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.355,80 | 2.357,85 | 2.335,95 | +22,40 | +0,96% | |
2.346,56 | 2.348,51 | 2.327,06 | +17,09 | +0,73% | |||
Plataderived | Sep 2024 | 30,435 | 30,485 | 29,770 | +0,777 | +2,62% | |
Cobrederived | Sep 2024 | 4,4865 | 4,5152 | 4,4140 | +0,0675 | +1,53% | |
Platinoderived | Oct 2024 | 1.010,00 | 1.016,60 | 1.004,70 | +0,80 | +0,08% | |
Paladioderived | Sep 2024 | 1.035,50 | 1.036,75 | 1.013,78 | +14,20 | +1,39% | |
Petróleo crudo WTIderived | Ago 2024 | 82,77 | 83,36 | 82,72 | -0,04 | -0,05% | |
Petróleo Brentderived | Sep 2024 | 86,23 | 86,83 | 86,19 | -0,01 | -0,01% | |
Gas naturalderived | Ago 2024 | 2,434 | 2,465 | 2,431 | -0,001 | -0,04% | |
Aceite de Calefacciónderived | Ago 2024 | 2,6035 | 2,6357 | 2,6009 | -0,0262 | -1,00% | |
Gasolina RBOBderived | Ago 2024 | 2,5538 | 2,5793 | 2,5522 | -0,0196 | -0,76% | |
Gasoil Londresderived | Jul 2024 | 796,75 | 808,00 | 796,12 | -11,00 | -1,36% | |
Aluminioderived | 2.542,50 | 2.543,00 | 2.516,00 | +20,00 | +0,79% | ||
Zincderived | 2.971,50 | 2.977,00 | 2.922,00 | +49,00 | +1,68% | ||
Níquelderived | 17.307,00 | 17.338,00 | 17.204,50 | +303,00 | +1,78% | ||
Cobrederived | 9.782,00 | 9.843,50 | 9.658,50 | +109,50 | +1,13% | ||
Trigo EE.UU.derived | Sep 2024 | 581,40 | 588,62 | 580,60 | +0,40 | +0,07% | |
Arroz Paddyderived | Sep 2024 | 15,060 | 15,070 | 15,055 | +0,010 | +0,07% | |
Maíz EE.UU.derived | Sep 2024 | 406,88 | 409,90 | 406,40 | -1,12 | -0,27% | |
Soja EE.UU.derived | Ago 2024 | 1.155,88 | 1.160,00 | 1.146,00 | +5,88 | +0,51% | |
Aceite de Soja EE.UU.derived | Ago 2024 | 47,50 | 47,68 | 46,81 | +0,46 | +0,98% | |
Harina de Soja EE.UU.derived | Dic 2024 | 328,60 | 329,55 | 327,90 | +0,30 | +0,09% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 72,75 | 73,06 | 72,64 | +0,05 | +0,07% | |
Cacao EE.UU.derived | Sep 2024 | 7.969,00 | 8.148,00 | 7.737,50 | +181,00 | +2,32% | |
Café C EE.UU.derived | Sep 2024 | 225,88 | 226,57 | 223,35 | -1,42 | -0,62% | |
Café Londresderived | Sep 2024 | 4.070,00 | 4.089,00 | 4.031,00 | -19,00 | -0,46% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,53 | 20,67 | 20,47 | -0,08 | -0,39% | |
Zumo de naranjaderived | Sep 2024 | 439,88 | 440,65 | 409,83 | +18,63 | +4,42% | |
Ago 2024 | 185,05 | 185,48 | 184,35 | +0,77 | +0,42% | ||
Jul 2024 | 89,38 | 89,78 | 88,97 | +0,17 | +0,20% | ||
Ganado bovinoderived | Ago 2024 | 260,57 | 261,58 | 256,50 | +3,19 | +1,24% | |
Jul 2024 | 452,00 | 452,50 | 442,50 | +9,00 | +2,03% | ||
Avenaderived | 310,20 | 310,60 | 310,10 | -1,40 | -0,45% |