Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.336,90 | 2.350,60 | 2.329,70 | +0,30 | +0,01% | |
2.326,69 | 2.339,72 | 2.319,19 | -0,93 | -0,04% | |||
Plataderived | Sep 2024 | 29,435 | 29,955 | 29,070 | +0,179 | +0,61% | |
Cobrederived | Sep 2024 | 4,3730 | 4,4280 | 4,3315 | +0,0245 | +0,56% | |
Platinoderived | Oct 2024 | 1.009,00 | 1.031,40 | 999,50 | +2,80 | +0,28% | |
Paladioderived | Sep 2024 | 975,00 | 983,78 | 928,50 | +47,50 | +5,12% | |
Petróleo crudo WTIderived | Ago 2024 | 81,46 | 82,72 | 80,97 | -0,28 | -0,34% | |
Petróleo Brentderived | Sep 2024 | 84,84 | 86,18 | 84,52 | -0,42 | -0,49% | |
Gas naturalderived | Ago 2024 | 2,601 | 2,765 | 2,594 | -0,084 | -3,13% | |
Aceite de Calefacciónderived | Ago 2024 | 2,5403 | 2,5965 | 2,5285 | -0,0226 | -0,88% | |
Gasolina RBOBderived | Ago 2024 | 2,5108 | 2,5534 | 2,4967 | -0,0160 | -0,63% | |
Gasoil Londresderived | Jul 2024 | 782,25 | 802,50 | 782,25 | -11,75 | -1,48% | |
Aluminioderived | 2.526,00 | 2.545,50 | 2.499,00 | +33,50 | +1,34% | ||
Zincderived | 2.941,00 | 2.997,50 | 2.935,00 | +11,50 | +0,39% | ||
Níquelderived | 17.242,00 | 17.341,00 | 17.200,50 | +139,00 | +0,81% | ||
Cobrederived | 9.595,00 | 9.684,00 | 9.508,50 | +79,50 | +0,84% | ||
Trigo EE.UU.derived | Sep 2024 | 575,25 | 586,40 | 565,90 | -4,75 | -0,82% | |
Arroz Paddyderived | Sep 2024 | 15,390 | 15,483 | 15,358 | -0,055 | -0,36% | |
Maíz EE.UU.derived | Sep 2024 | 408,50 | 428,50 | 399,60 | -14,50 | -3,43% | |
Soja EE.UU.derived | Ago 2024 | 1.135,25 | 1.155,12 | 1.130,50 | -0,75 | -0,07% | |
Aceite de Soja EE.UU.derived | Ago 2024 | 44,07 | 44,07 | 44,07 | +0,30 | +0,69% | |
Harina de Soja EE.UU.derived | Dic 2024 | 336,00 | 342,25 | 335,35 | -2,50 | -0,74% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 72,72 | 75,18 | 72,10 | -1,86 | -2,49% | |
Cacao EE.UU.derived | Sep 2024 | 7.520,00 | 7.775,00 | 7.056,00 | +247,00 | +3,40% | |
Café C EE.UU.derived | Sep 2024 | 227,68 | 228,62 | 222,10 | +1,33 | +0,59% | |
Café Londresderived | Sep 2024 | 4.019,00 | 4.104,00 | 3.983,00 | -26,00 | -0,64% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,31 | 20,47 | 19,95 | +0,10 | +0,49% | |
Zumo de naranjaderived | Sep 2024 | 413,83 | 432,35 | 410,58 | -12,57 | -2,95% | |
Ago 2024 | 185,27 | 187,32 | 185,07 | -1,17 | -0,63% | ||
Jul 2024 | 89,63 | 90,07 | 88,90 | +0,17 | +0,20% | ||
Ganado bovinoderived | Ago 2024 | 259,02 | 262,61 | 256,36 | -1,63 | -0,63% | |
Jul 2024 | 452,00 | 459,50 | 445,50 | -14,00 | -3,00% | ||
Avenaderived | 315,10 | 321,20 | 310,40 | +1,60 | +0,51% |