Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.335,85 | 2.343,80 | 2.334,40 | -3,05 | -0,13% | |
2.326,99 | 2.334,38 | 2.324,98 | -4,74 | -0,20% | |||
Plataderived | Sep 2024 | 29,565 | 29,793 | 29,558 | -0,048 | -0,16% | |
Cobrederived | Sep 2024 | 4,4020 | 4,4265 | 4,3990 | -0,0150 | -0,34% | |
Platinoderived | Oct 2024 | 989,25 | 994,90 | 988,45 | -4,00 | -0,40% | |
Paladioderived | Sep 2024 | 980,78 | 989,28 | 976,75 | -0,22 | -0,02% | |
Petróleo crudo WTIderived | Ago 2024 | 83,53 | 83,61 | 83,37 | +0,15 | +0,18% | |
Petróleo Brentderived | Sep 2024 | 86,81 | 86,89 | 86,59 | +0,21 | +0,24% | |
Gas naturalderived | Ago 2024 | 2,468 | 2,484 | 2,455 | -0,006 | -0,24% | |
Aceite de Calefacciónderived | Ago 2024 | 2,6173 | 2,6199 | 2,6121 | +0,0035 | +0,13% | |
Gasolina RBOBderived | Ago 2024 | 2,5793 | 2,5797 | 2,5716 | +0,0010 | +0,04% | |
Gasoil Londresderived | Jul 2024 | 804,62 | 805,38 | 803,12 | +0,74 | +0,09% | |
Aluminioderived | 2.517,50 | 2.525,00 | 2.516,00 | +2,00 | +0,08% | ||
Zincderived | 2.934,00 | 2.943,50 | 2.920,50 | +5,50 | +0,19% | ||
Níquelderived | 17.445,00 | 17.482,50 | 17.285,50 | +154,00 | +0,89% | ||
Cobrederived | 9.636,50 | 9.682,50 | 9.630,50 | +6,50 | +0,07% | ||
Trigo EE.UU.derived | Sep 2024 | 586,60 | 589,25 | 584,50 | -2,65 | -0,45% | |
Arroz Paddyderived | Sep 2024 | 15,220 | 15,290 | 15,135 | +0,105 | +0,69% | |
Maíz EE.UU.derived | Sep 2024 | 406,60 | 408,75 | 405,75 | -1,15 | -0,28% | |
Soja EE.UU.derived | Ago 2024 | 1.150,50 | 1.151,62 | 1.144,25 | +4,50 | +0,39% | |
Aceite de Soja EE.UU.derived | Ago 2024 | 45,85 | 46,04 | 45,78 | -0,16 | -0,35% | |
Harina de Soja EE.UU.derived | Dic 2024 | 333,05 | 333,45 | 331,80 | +0,45 | +0,14% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 73,52 | 73,74 | 73,19 | +0,38 | +0,52% | |
Cacao EE.UU.derived | Sep 2024 | 7.328,50 | 7.636,50 | 6.972,00 | -402,50 | -5,21% | |
Café C EE.UU.derived | Sep 2024 | 225,28 | 228,60 | 219,10 | -1,52 | -0,67% | |
Café Londresderived | Sep 2024 | 4.062,00 | 4.080,00 | 3.948,00 | +43,00 | +1,07% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,17 | 20,42 | 20,06 | -0,13 | -0,64% | |
Zumo de naranjaderived | Sep 2024 | 423,62 | 433,20 | 409,83 | +10,42 | +2,52% | |
Ago 2024 | 184,27 | 185,15 | 183,63 | -1,15 | -0,62% | ||
Jul 2024 | 89,28 | 90,75 | 89,05 | -0,30 | -0,33% | ||
Ganado bovinoderived | Ago 2024 | 257,15 | 259,10 | 256,50 | -2,15 | -0,83% | |
Jul 2024 | 445,00 | 447,50 | 440,00 | -5,50 | -1,22% | ||
Avenaderived | 315,70 | 316,90 | 313,80 | -1,40 | -0,44% |