Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.365,20 | 2.371,05 | 2.359,35 | -4,20 | -0,18% | |
2.356,98 | 2.362,55 | 2.350,81 | +0,84 | +0,04% | |||
Plataderived | Sep 2024 | 30,675 | 30,875 | 30,495 | -0,167 | -0,54% | |
Cobrederived | Sep 2024 | 4,5695 | 4,5853 | 4,5137 | +0,0360 | +0,79% | |
Platinoderived | Oct 2024 | 1.016,25 | 1.029,30 | 1.011,00 | +2,85 | +0,28% | |
Paladioderived | Sep 2024 | 1.024,03 | 1.037,28 | 1.017,75 | -11,27 | -1,09% | |
Petróleo crudo WTIderived | Ago 2024 | 84,16 | 84,19 | 83,03 | +0,28 | +0,33% | |
Petróleo Brentderived | Sep 2024 | 87,56 | 87,59 | 86,52 | +0,22 | +0,25% | |
Gas naturalderived | Ago 2024 | 2,359 | 2,439 | 2,335 | -0,059 | -2,44% | |
Aceite de Calefacciónderived | Ago 2024 | 2,6281 | 2,6330 | 2,6002 | -0,0062 | -0,24% | |
Gasolina RBOBderived | Ago 2024 | 2,5864 | 2,5905 | 2,5612 | -0,0149 | -0,57% | |
Gasoil Londresderived | Jul 2024 | 803,12 | 803,75 | 793,38 | +1,00 | +0,12% | |
Aluminioderived | 2.528,00 | 2.554,00 | 2.521,00 | -20,00 | -0,78% | ||
Zincderived | 3.001,50 | 3.021,00 | 2.978,00 | +10,50 | +0,35% | ||
Níquelderived | 17.281,50 | 17.346,00 | 17.131,00 | -41,50 | -0,24% | ||
Cobrederived | 9.893,50 | 9.926,50 | 9.813,00 | +25,50 | +0,26% | ||
Trigo EE.UU.derived | Sep 2024 | 573,50 | 588,50 | 572,88 | -7,50 | -1,29% | |
Arroz Paddyderived | Sep 2024 | 15,000 | 15,100 | 14,985 | -0,060 | -0,40% | |
Maíz EE.UU.derived | Sep 2024 | 404,75 | 409,75 | 404,00 | -3,25 | -0,80% | |
Soja EE.UU.derived | Ago 2024 | 1.158,75 | 1.162,38 | 1.146,00 | +8,75 | +0,76% | |
Aceite de Soja EE.UU.derived | Ago 2024 | 48,66 | 48,84 | 46,81 | +1,62 | +3,44% | |
Harina de Soja EE.UU.derived | Dic 2024 | 328,80 | 332,10 | 327,50 | +0,50 | +0,15% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 72,39 | 73,10 | 72,32 | -0,31 | -0,43% | |
Cacao EE.UU.derived | Sep 2024 | 7.816,50 | 8.148,00 | 7.646,00 | +28,50 | +0,37% | |
Café C EE.UU.derived | Sep 2024 | 223,55 | 227,75 | 223,10 | -3,75 | -1,65% | |
Café Londresderived | Sep 2024 | 4.164,00 | 4.183,00 | 4.063,00 | +106,00 | +2,61% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,53 | 20,74 | 20,45 | -0,08 | -0,39% | |
Zumo de naranjaderived | Sep 2024 | 424,65 | 442,00 | 424,60 | -13,80 | -3,15% | |
Ago 2024 | 185,98 | 186,10 | 185,25 | +0,88 | +0,47% | ||
Jul 2024 | 89,75 | 90,07 | 89,25 | +0,52 | +0,59% | ||
Ganado bovinoderived | Ago 2024 | 263,38 | 263,88 | 256,50 | +2,28 | +0,87% | |
Jul 2024 | 454,00 | 457,50 | 449,00 | +3,00 | +0,67% | ||
Avenaderived | 308,10 | 311,60 | 308,00 | -3,50 | -1,12% |