Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.434,70 | 2.454,10 | 2.411,25 | +17,30 | +0,72% | |
2.430,49 | 2.450,06 | 2.407,56 | +15,79 | +0,65% | |||
Plataderived | Jul 2024 | 32,240 | 32,750 | 31,177 | +0,981 | +3,14% | |
Cobrederived | Jul 2024 | 5,1075 | 5,1985 | 5,0038 | +0,0575 | +1,14% | |
Platinoderived | Jul 2024 | 1.062,40 | 1.105,05 | 1.056,55 | -27,60 | -2,53% | |
Paladioderived | Jun 2024 | 1.041,28 | 1.044,78 | 997,28 | +30,48 | +3,02% | |
Petróleo crudo WTIderived | Jul 2024 | 79,19 | 80,11 | 78,69 | -0,39 | -0,49% | |
Petróleo Brentderived | Jul 2024 | 83,64 | 84,49 | 83,13 | -0,34 | -0,40% | |
Gas naturalderived | Jun 2024 | 2,747 | 2,755 | 2,625 | +0,121 | +4,61% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4825 | 2,5041 | 2,4597 | -0,0038 | -0,15% | |
Gasolina RBOBderived | Jun 2024 | 2,5400 | 2,5831 | 2,5255 | -0,0342 | -1,33% | |
Gasoil Londresderived | Jun 2024 | 762,88 | 769,38 | 756,88 | -2,12 | -0,28% | |
Aluminioderived | 2.630,00 | 2.651,00 | 2.608,00 | +18,00 | +0,69% | ||
Zincderived | 3.138,00 | 3.144,00 | 3.038,50 | +107,00 | +3,53% | ||
Níquelderived | 21.409,00 | 21.761,50 | 21.133,50 | +329,00 | +1,56% | ||
Cobrederived | 10.969,00 | 11.101,50 | 10.730,00 | +301,00 | +2,82% | ||
Trigo EE.UU.derived | Jul 2024 | 688,00 | 691,40 | 654,12 | +37,00 | +5,68% | |
Arroz Paddyderived | Jul 2024 | 18,843 | 18,875 | 18,708 | +0,088 | +0,47% | |
Maíz EE.UU.derived | Jul 2024 | 460,10 | 463,40 | 452,25 | +7,10 | +1,57% | |
Soja EE.UU.derived | Jul 2024 | 1.246,75 | 1.250,75 | 1.224,00 | +18,75 | +1,53% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 46,27 | 46,62 | 45,20 | +1,00 | +2,21% | |
Harina de Soja EE.UU.derived | Jul 2024 | 373,65 | 375,55 | 365,75 | +4,85 | +1,32% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75,91 | 76,97 | 75,51 | +0,02 | +0,03% | |
Cacao EE.UU.derived | Jul 2024 | 7.223,00 | 7.373,00 | 6.767,00 | -125,00 | -1,70% | |
Café C EE.UU.derived | Jul 2024 | 206,88 | 207,95 | 203,70 | +0,28 | +0,14% | |
Café Londresderived | Jul 2024 | 3.508,00 | 3.524,00 | 3.470,00 | -240,00 | -6,40% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,68 | 18,78 | 18,06 | +0,55 | +3,03% | |
Zumo de naranjaderived | Jul 2024 | 447,80 | 453,28 | 440,63 | -0,65 | -0,14% | |
Jun 2024 | 181,52 | 181,80 | 181,05 | +0,47 | +0,26% | ||
Jun 2024 | 96,78 | 97,38 | 96,13 | +0,28 | +0,28% | ||
Ganado bovinoderived | Ago 2024 | 258,67 | 260,95 | 257,98 | -1,18 | -0,45% | |
Jul 2024 | 527,50 | 529,00 | 524,00 | +1,00 | +0,19% | ||
Avenaderived | 366,70 | 376,75 | 364,20 | +1,10 | +0,30% |