Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0141 | 0,0140 | 0,0140 | 0,0000 | 0,20% | 0:26:27 | |
USD/AFN | 71,3600 | 71,2600 | 71,2300 | +0,1700 | +0,24% | 0:26:27 | |
EUR/AFN | 78,830 | 77,830 | 77,770 | +0,060 | +0,08% | 1:37:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1438 | 4,1514 | 4,1431 | -0,0020 | -0,05% | 1:37:41 | |
JPY/THB | 0,2415 | 0,2414 | 0,2409 | 0,0000 | 0,00% | 1:37:41 | |
THB/CNY | 0,1973 | 0,1974 | 0,1970 | -0,0002 | -0,10% | 1:37:39 | |
CNY/THB | 5,0064 | 5,0084 | 4,9941 | +0,0147 | +0,29% | 1:39:03 | |
THB/IDR | 437,023 | 438,038 | 436,687 | -0,581 | -0,13% | 1:37:39 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 1:37:35 | |
THB/INR | 2,3020 | 2,3073 | 2,3002 | -0,0036 | -0,16% | 1:37:39 | |
INR/THB | 0,4348 | 0,4344 | 0,4335 | +0,0005 | +0,12% | 1:37:35 | |
THB/KRW | 37,138 | 37,211 | 37,115 | -0,057 | -0,15% | 1:37:39 | |
KRW/THB | 0,0269 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 1:37:45 | |
THB/PKR | 7,7529 | 7,7573 | 7,7460 | -0,0113 | -0,15% | 1:37:39 | |
PKR/THB | 0,1293 | 0,1294 | 0,1290 | +0,0008 | +0,59% | 1:38:08 | |
THB/TWD | 0,8810 | 0,8814 | 0,8790 | 0,0000 | 0,00% | 1:37:39 | |
TWD/THB | 1,1366 | 1,1374 | 1,1346 | -0,0002 | -0,02% | 1:37:41 | |
THB/HKD | 0,2171 | 0,2175 | 0,2169 | -0,0007 | -0,32% | 1:39:11 | |
HKD/THB | 4,6111 | 4,6079 | 4,5969 | +0,0049 | +0,11% | 1:37:45 | |
THB/LKR | 8,5674 | 8,4972 | 8,4734 | -0,0236 | -0,28% | 1:39:11 | |
THB/MYR | 0,1313 | 0,1314 | 0,1311 | -0,0001 | -0,07% | 1:39:11 | |
MYR/THB | 7,6185 | 7,6129 | 7,5956 | +0,0070 | +0,09% | 1:37:37 | |
THB/NPR | 3,7347 | 3,6997 | 3,6893 | -0,0020 | -0,05% | 1:39:11 | |
THB/PHP | 1,5469 | 1,5487 | 1,5441 | -0,0019 | -0,12% | 1:39:11 | |
PHP/THB | 0,6467 | 0,6476 | 0,6457 | +0,0008 | +0,12% | 1:39:08 | |
SGD/THB | 26,9187 | 26,8979 | 26,8414 | +0,0247 | +0,09% | 1:37:31 | |
THB/AED | 0,1020 | 0,1022 | 0,1019 | -0,0003 | -0,28% | 1:39:11 | |
AED/THB | 9,8145 | 9,8160 | 9,7887 | +0,0218 | +0,22% | 1:39:35 | |
THB/BHD | 0,01054 | 0,01048 | 0,01045 | -0,00004 | -0,34% | 1:39:11 | |
THB/ILS | 0,1015 | 0,1016 | 0,1013 | -0,0011 | -1,09% | 1:39:11 | |
ILS/THB | 9,8653 | 9,8686 | 9,8412 | +0,1070 | +1,10% | 1:39:05 | |
THB/LBP | 2.492,99 | 2.497,58 | 2.490,58 | -1,70 | -0,07% | 1:39:11 | |
THB/QAR | 0,1011 | 0,1013 | 0,1010 | -0,0003 | -0,31% | 1:39:12 | |
THB/SAR | 0,1042 | 0,1043 | 0,1040 | -0,0003 | -0,31% | 1:39:12 | |
SAR/THB | 9,6085 | 9,6125 | 9,5856 | +0,0292 | +0,31% | 1:39:10 | |
THB/ARS | 23,6539 | 23,7065 | 23,6407 | -0,0258 | -0,11% | 1:39:11 | |
ARS/THB | 0,0423 | 0,0423 | 0,0422 | 0,0001 | 0,00% | 1:39:27 | |
THB/BRL | 0,13964 | 0,13994 | 0,13955 | +0,00054 | +0,39% | 1:39:11 | |
BRL/THB | 7,17 | 7,17 | 7,14 | +0,01 | +0,15% | 1:39:27 | |
THB/CLP | 26,33 | 26,37 | 26,30 | +0,09 | +0,33% | 1:38:11 | |
VES/THB | 0,99 | 1,00 | 0,99 | 0,00 | 0,31% | 1:39:14 | |
THB/AUD | 0,04241 | 0,04246 | 0,04236 | 0,00001 | 0,02% | 1:39:11 | |
AUD/THB | 23,5992 | 23,6047 | 23,5486 | -0,0266 | -0,11% | 1:37:29 | |
NZD/THB | 21,8852 | 21,9059 | 21,8329 | -0,0328 | -0,15% | 1:37:45 | |
THB/CZK | 0,6458 | 0,6457 | 0,6440 | +0,0016 | +0,25% | 1:39:11 | |
THB/DKK | 0,1904 | 0,1908 | 0,1903 | -0,0002 | -0,13% | 1:39:11 | |
DKK/THB | 5,2519 | 5,2525 | 5,2400 | +0,0048 | +0,09% | 1:37:29 | |
THB/HUF | 10,0921 | 10,1071 | 10,0770 | +0,0398 | +0,40% | 1:39:11 | |
HUF/THB | 0,0992 | 0,0992 | 0,0989 | -0,0004 | -0,37% | 1:39:05 | |
THB/ISK | 3,8110 | 3,8107 | 3,8006 | +0,0009 | +0,02% | 1:39:11 | |
ISK/THB | 0,2630 | 0,2631 | 0,2624 | -0,0001 | -0,02% | 1:39:06 | |
THB/NOK | 0,2962 | 0,2965 | 0,2959 | +0,0008 | +0,26% | 1:39:11 | |
NOK/THB | 3,3777 | 3,3799 | 3,3724 | -0,0087 | -0,26% | 1:39:07 | |
THB/RUB | 2,5511 | 2,5569 | 2,5497 | -0,0353 | -1,36% | 1:38:12 | |
RUB/THB | 0,3920 | 0,3922 | 0,3911 | +0,0053 | +1,38% | 1:38:09 | |
THB/SEK | 0,2901 | 0,2904 | 0,2897 | +0,0015 | +0,51% | 1:39:12 | |
SEK/THB | 3,4505 | 3,4518 | 3,4438 | -0,0176 | -0,51% | 1:39:11 | |
THB/TRY | 0,8976 | 0,8996 | 0,8970 | -0,0019 | -0,21% | 1:39:12 | |
TRY/THB | 1,11 | 1,11 | 1,11 | 0,00 | 0,19% | 1:39:12 | |
THB/GBP | 0,21830 | 0,21869 | 0,21810 | -0,00010 | -0,05% | 1:39:35 | |
GBP/THB | 45,862 | 45,830 | 45,729 | +0,018 | +0,04% | 1:37:30 | |
EUR/THB | 39,195 | 39,166 | 39,077 | +0,036 | +0,09% | 1:37:30 | |
CHF/THB | 40,585 | 40,557 | 40,459 | +0,020 | +0,05% | 1:37:45 | |
PLN/THB | 9,06 | 9,06 | 9,04 | -0,03 | -0,28% | 1:39:09 | |
THB/EGP | 1,3083 | 1,3105 | 1,3069 | -0,0235 | -1,77% | 1:39:11 | |
THB/KES | 3,7985 | 3,7792 | 3,7687 | -0,0584 | -1,52% | 1:39:11 | |
THB/MAD | 0,2791 | 0,2796 | 0,2788 | -0,0002 | -0,06% | 1:39:11 | |
THB/NAD | 0,5268 | 0,5277 | 0,5262 | +0,0039 | +0,76% | 1:39:11 | |
THB/XAF | 16,74 | 16,78 | 16,73 | -0,03 | -0,15% | 1:39:12 | |
THB/XOF | 16,74 | 16,78 | 16,73 | -0,03 | -0,15% | 1:39:12 | |
THB/ZAR | 0,5267 | 0,5274 | 0,5262 | +0,0044 | +0,83% | 1:39:12 | |
ZAR/THB | 1,9003 | 1,9004 | 1,8951 | -0,0011 | -0,06% | 1:37:39 | |
THB/JMD | 4,3358 | 4,2995 | 4,2875 | -0,0159 | -0,37% | 1:38:11 | |
THB/MXN | 0,4676 | 0,4685 | 0,4672 | +0,0018 | +0,38% | 1:39:11 | |
MXN/THB | 2,1401 | 2,1406 | 2,1347 | -0,0081 | -0,38% | 1:39:07 | |
THB/USD | 0,0278 | 0,0278 | 0,0277 | -0,0001 | -0,28% | 1:38:45 | |
USD/THB | 36,035 | 36,050 | 35,949 | +0,052 | +0,14% | 1:37:32 | |
CAD/THB | 26,613 | 26,599 | 26,545 | 0,000 | 0,00% | 1:37:41 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5960 | 0,5873 | 0,5860 | -0,0012 | -0,20% | 1:37:43 | |
GBP/BND | 1,7362 | 1,7071 | 1,7070 | -0,0001 | -0,01% | 1:37:34 | |
EUR/BND | 1,4831 | 1,4581 | 1,4565 | +0,0016 | +0,11% | 1:37:28 | |
USD/BND | 1,3639 | 1,3411 | 1,3409 | -0,0002 | -0,01% | 1:37:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,0889 | 19,1004 | 19,0596 | +0,0133 | +0,07% | 1:37:30 | |
JPY/HKD | 0,05239 | 0,05247 | 0,05236 | 0,00000 | 0,00% | 1:37:39 | |
HKD/CNY | 0,9091 | 0,9080 | 0,9076 | +0,0001 | +0,01% | 1:37:41 | |
CNY/HKD | 1,1100 | 1,1105 | 1,1098 | -0,0002 | -0,02% | 1:37:45 | |
HKD/IDR | 2.013,74 | 2.015,08 | 2.012,05 | +0,26 | +0,01% | 1:37:43 | |
HKD/INR | 10,6148 | 10,6168 | 10,6024 | -0,0008 | -0,01% | 1:37:45 | |
INR/HKD | 0,0943 | 0,0943 | 0,0942 | -0,0001 | -0,10% | 1:38:06 | |
HKD/KRW | 171,150 | 171,209 | 170,865 | +0,146 | +0,09% | 1:37:45 | |
KRW/HKD | 0,0058 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 1:37:45 | |
HKD/MYR | 0,6047 | 0,6044 | 0,6016 | +0,0028 | +0,47% | 1:37:45 | |
MYR/HKD | 1,6529 | 1,6532 | 1,6519 | 0,0000 | 0,00% | 1:37:28 | |
HKD/PKR | 35,6766 | 35,6638 | 35,6446 | -0,0192 | -0,05% | 1:37:45 | |
HKD/THB | 4,6111 | 4,6079 | 4,5969 | +0,0049 | +0,11% | 1:37:45 | |
THB/HKD | 0,2171 | 0,2175 | 0,2169 | -0,0007 | -0,32% | 1:39:11 | |
HKD/TWD | 4,0591 | 4,0584 | 4,0464 | +0,0056 | +0,14% | 1:37:45 | |
TWD/HKD | 0,2465 | 0,2471 | 0,2464 | -0,0007 | -0,27% | 1:39:13 | |
HKD/LKR | 39,47 | 39,07 | 39,06 | +0,02 | +0,05% | 1:39:04 | |
HKD/NPR | 17,2060 | 17,0097 | 17,0056 | +0,0453 | +0,27% | 1:39:04 | |
HKD/PHP | 7,1266 | 7,1279 | 7,1048 | +0,0138 | +0,19% | 1:39:04 | |
PHP/HKD | 0,1404 | 0,1407 | 0,1403 | -0,0002 | -0,17% | 1:39:08 | |
HKD/SGD | 0,1713 | 0,1713 | 0,1713 | +0,0002 | +0,09% | 1:39:04 | |
SGD/HKD | 5,8404 | 5,8404 | 5,8362 | 0,0000 | 0,00% | 1:37:29 | |
HKD/ARS | 108,9700 | 109,0865 | 108,9561 | -0,0223 | -0,02% | 1:37:41 | |
ARS/HKD | 0,0092 | 0,0092 | 0,0092 | 0,0000 | 0,00% | 1:37:39 | |
HKD/BRL | 0,6433 | 0,6434 | 0,6433 | +0,0045 | +0,71% | 1:39:04 | |
BRL/HKD | 1,5682 | 1,5610 | 1,5560 | +0,0050 | +0,32% | 1:37:32 | |
HKD/CLP | 121,30 | 121,25 | 121,22 | +0,79 | +0,65% | 1:38:04 | |
HKD/VES | 4,64 | 4,63 | 4,63 | -0,00 | -0,01% | 1:39:04 | |
VES/HKD | 0,2160 | 0,2159 | 0,2159 | 0,0000 | 0,01% | 1:39:14 | |
HKD/DKK | 0,8773 | 0,8774 | 0,8769 | +0,0002 | +0,02% | 1:37:43 | |
DKK/HKD | 1,1404 | 1,1404 | 1,1397 | 0,0000 | 0,00% | 1:37:36 | |
HKD/PLN | 0,5086 | 0,5086 | 0,5083 | +0,0001 | +0,02% | 1:37:45 | |
PLN/HKD | 1,9669 | 1,9670 | 1,9662 | -0,0124 | -0,63% | 1:39:09 | |
HKD/CHF | 0,1136 | 0,1137 | 0,1135 | +0,0007 | +0,60% | 1:39:04 | |
CHF/HKD | 8,8019 | 8,8195 | 8,7996 | -0,0061 | -0,07% | 1:37:43 | |
HKD/CZK | 2,9753 | 2,9690 | 2,9671 | +0,0169 | +0,57% | 1:39:04 | |
HKD/EUR | 0,1176 | 0,1177 | 0,1176 | +0,0002 | +0,17% | 1:38:04 | |
EUR/HKD | 8,5038 | 8,5043 | 8,4986 | +0,0004 | +0,00% | 1:37:35 | |
HKD/GBP | 0,10055 | 0,10058 | 0,10048 | +0,00014 | +0,14% | 1:39:04 | |
GBP/HKD | 9,9467 | 9,9557 | 9,9422 | -0,0072 | -0,07% | 1:37:29 | |
HKD/HUF | 46,49 | 46,47 | 46,44 | +0,33 | +0,72% | 1:39:04 | |
HKD/ISK | 17,56 | 17,52 | 17,51 | +0,05 | +0,31% | 1:39:04 | |
HKD/NOK | 1,3644 | 1,3645 | 1,3618 | +0,0079 | +0,58% | 1:39:04 | |
NOK/HKD | 0,7332 | 0,7343 | 0,7329 | -0,0042 | -0,57% | 1:39:07 | |
HKD/RON | 0,5855 | 0,5850 | 0,5848 | +0,0012 | +0,21% | 1:39:04 | |
HKD/RUB | 117,6357 | 117,3042 | 117,2741 | +0,3361 | +0,29% | 1:39:31 | |
RUB/HKD | 0,0851 | 0,0851 | 0,0851 | +0,0009 | +1,05% | 1:39:10 | |
HKD/SEK | 1,3366 | 1,3356 | 1,3338 | +0,0110 | +0,83% | 1:39:04 | |
SEK/HKD | 0,7490 | 0,7497 | 0,7487 | -0,0062 | -0,82% | 1:39:10 | |
HKD/TRY | 4,1352 | 4,1362 | 4,1347 | +0,0044 | +0,11% | 1:39:04 | |
TRY/HKD | 0,2419 | 0,2419 | 0,2418 | -0,0002 | -0,10% | 1:39:12 | |
HKD/MXN | 2,1537 | 2,1538 | 2,1521 | +0,0010 | +0,05% | 1:37:45 | |
MXN/HKD | 0,4644 | 0,4647 | 0,4643 | -0,0002 | -0,04% | 1:37:45 | |
HKD/CAD | 0,1733 | 0,1733 | 0,1731 | +0,0001 | +0,07% | 1:39:04 | |
CAD/HKD | 5,7717 | 5,7793 | 5,7710 | -0,0064 | -0,11% | 1:37:35 | |
HKD/USD | 0,1279 | 0,1279 | 0,1279 | 0,0000 | 0,01% | 1:38:04 | |
USD/HKD | 7,8221 | 7,8209 | 7,8184 | +0,0017 | +0,02% | 1:38:50 | |
HKD/ZAR | 2,4273 | 2,4278 | 2,4221 | +0,0040 | +0,17% | 1:37:34 | |
ZAR/HKD | 0,4124 | 0,4129 | 0,4119 | -0,0007 | -0,17% | 1:37:39 | |
HKD/EGP | 6,0275 | 6,0256 | 6,0229 | -0,0888 | -1,45% | 1:38:04 | |
HKD/KES | 17,4997 | 17,3756 | 17,3714 | -0,2125 | -1,21% | 1:39:04 | |
HKD/MAD | 1,2858 | 1,2855 | 1,2852 | +0,0034 | +0,26% | 1:39:04 | |
HKD/NAD | 2,4269 | 2,4261 | 2,4256 | +0,0259 | +1,08% | 1:39:04 | |
HKD/XAF | 77,13 | 77,15 | 77,13 | +0,13 | +0,17% | 1:39:04 | |
HKD/XOF | 77,13 | 77,15 | 77,13 | +0,13 | +0,17% | 1:39:04 | |
HKD/AED | 0,4697 | 0,4697 | 0,4696 | 0,0000 | 0,01% | 1:39:04 | |
AED/HKD | 2,1298 | 2,1295 | 2,1289 | +0,0007 | +0,03% | 1:39:31 | |
HKD/BHD | 0,04854 | 0,04820 | 0,04819 | -0,00001 | -0,02% | 1:39:04 | |
HKD/ILS | 0,4676 | 0,4672 | 0,4670 | -0,0036 | -0,76% | 1:39:04 | |
ILS/HKD | 2,1415 | 2,1412 | 2,1405 | +0,0165 | +0,77% | 1:39:05 | |
HKD/JOD | 0,09096 | 0,09066 | 0,09064 | +0,00002 | +0,02% | 1:39:04 | |
HKD/LBP | 11.485,20 | 11.483,00 | 11.480,21 | +28,73 | +0,25% | 1:39:04 | |
HKD/OMR | 0,04940 | 0,04923 | 0,04922 | -0,00001 | -0,02% | 1:39:04 | |
HKD/QAR | 0,4658 | 0,4656 | 0,4655 | 0,0000 | 0,01% | 1:39:04 | |
HKD/SAR | 0,4801 | 0,4796 | 0,4795 | 0,0001 | 0,02% | 1:39:04 | |
SAR/HKD | 2,0857 | 2,0854 | 2,0849 | -0,0003 | -0,01% | 1:39:10 | |
HKD/AUD | 0,1954 | 0,1954 | 0,1950 | +0,0007 | +0,34% | 1:39:04 | |
AUD/HKD | 5,1182 | 5,1297 | 5,1165 | -0,0112 | -0,22% | 1:37:32 | |
HKD/NZD | 0,2107 | 0,2108 | 0,2103 | +0,0008 | +0,36% | 1:38:04 | |
NZD/HKD | 4,7462 | 4,7627 | 4,7435 | -0,0127 | -0,27% | 1:37:35 | |
HKD/BBD | 0,2647 | 0,2589 | 0,2588 | +0,0007 | +0,25% | 1:39:04 | |
HKD/JMD | 19,97 | 19,77 | 19,76 | -0,01 | -0,05% | 1:39:04 | |
HKD/XCD | 0,3474 | 0,3456 | 0,3456 | 0,0001 | 0,02% | 1:39:04 | |
HKD/PAB | 0,1312 | 0,1282 | 0,1282 | +0,0003 | +0,26% | 1:39:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,8404 | 5,8404 | 5,8362 | 0,0000 | 0,00% | 1:37:29 | |
HKD/SGD | 0,1713 | 0,1713 | 0,1713 | +0,0002 | +0,09% | 1:39:04 | |
SGD/JPY | 111,56 | 111,53 | 111,30 | +0,05 | +0,04% | 1:39:33 | |
JPY/SGD | 0,00898 | 0,00898 | 0,00897 | 0,00001 | 0,07% | 1:39:15 | |
SGD/CNY | 5,3065 | 5,3020 | 5,2983 | 0,0000 | 0,00% | 1:37:37 | |
CNY/SGD | 0,1862 | 0,1861 | 0,1860 | +0,0002 | +0,10% | 1:39:03 | |
SGD/IDR | 11.755,88 | 11.766,33 | 11.748,28 | +0,38 | +0,00% | 1:37:30 | |
SGD/INR | 61,971 | 61,986 | 61,891 | -0,006 | -0,01% | 1:37:37 | |
SGD/KRW | 999,179 | 999,425 | 997,443 | +0,818 | +0,08% | 1:37:31 | |
KRW/SGD | 0,001001 | 0,001002 | 0,001001 | -0,000003 | -0,25% | 1:39:15 | |
SGD/MYR | 3,5312 | 3,5291 | 3,5224 | +0,0071 | +0,20% | 1:39:25 | |
MYR/SGD | 0,2830 | 0,2831 | 0,2829 | 0,0000 | 0,00% | 1:37:28 | |
SGD/PKR | 208,284 | 208,337 | 208,097 | -0,240 | -0,12% | 1:37:31 | |
SGD/THB | 26,9187 | 26,8979 | 26,8414 | +0,0247 | +0,09% | 1:37:31 | |
SGD/TWD | 23,6856 | 23,6894 | 23,6161 | +0,0326 | +0,14% | 1:37:31 | |
TWD/SGD | 0,04223 | 0,04233 | 0,04221 | -0,00006 | -0,15% | 1:39:13 | |
SGD/LKR | 230,42 | 228,10 | 227,98 | -0,21 | -0,09% | 1:38:11 | |
SGD/NPR | 100,45 | 99,31 | 99,26 | +0,13 | +0,13% | 1:38:11 | |
SGD/PHP | 41,60 | 41,61 | 41,47 | +0,02 | +0,05% | 1:39:11 | |
SGD/ARS | 636,1818 | 637,0115 | 635,9661 | -0,1220 | -0,02% | 1:37:37 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 1:39:25 | |
SGD/BRL | 3,7570 | 3,7522 | 3,7398 | -0,0123 | -0,33% | 1:37:37 | |
BRL/SGD | 0,2686 | 0,2674 | 0,2665 | +0,0009 | +0,34% | 1:37:32 | |
SGD/CLP | 708,13 | 707,92 | 707,58 | +3,65 | +0,52% | 1:38:11 | |
SGD/VES | 27,07 | 27,05 | 27,03 | -0,04 | -0,14% | 1:38:11 | |
VES/SGD | 0,0370 | 0,0370 | 0,0370 | 0,0000 | 0,10% | 1:38:13 | |
SGD/AUD | 1,1407 | 1,1408 | 1,1381 | +0,0022 | +0,19% | 1:37:37 | |
AUD/SGD | 0,8768 | 0,8787 | 0,8764 | -0,0017 | -0,19% | 1:37:29 | |
SGD/NZD | 1,2303 | 1,2305 | 1,2267 | +0,0030 | +0,24% | 1:37:31 | |
NZD/SGD | 0,8130 | 0,8157 | 0,8126 | -0,0020 | -0,25% | 1:37:35 | |
SGD/CAD | 1,0116 | 1,0115 | 1,0102 | +0,0009 | +0,09% | 1:37:37 | |
CAD/SGD | 0,9887 | 0,9898 | 0,9882 | -0,0008 | -0,08% | 1:37:29 | |
SGD/MXN | 12,5733 | 12,5739 | 12,5639 | +0,0024 | +0,02% | 1:37:31 | |
MXN/SGD | 0,07957 | 0,07958 | 0,07953 | -0,00045 | -0,56% | 1:39:07 | |
SGD/USD | 0,7465 | 0,7469 | 0,7464 | -0,0003 | -0,04% | 1:37:31 | |
USD/SGD | 1,3400 | 1,3398 | 1,3390 | +0,0008 | +0,06% | 1:39:25 | |
SGD/CHF | 0,6633 | 0,6634 | 0,6624 | +0,0003 | +0,05% | 1:37:37 | |
CHF/SGD | 1,5077 | 1,5103 | 1,5075 | -0,0007 | -0,05% | 1:37:41 | |
SGD/DKK | 5,1215 | 5,1223 | 5,1186 | +0,0001 | +0,00% | 1:37:37 | |
DKK/SGD | 0,1953 | 0,1953 | 0,1952 | 0,0000 | 0,00% | 1:37:43 | |
SGD/EUR | 0,6869 | 0,6869 | 0,6864 | 0,0000 | 0,00% | 1:37:37 | |
EUR/SGD | 1,4561 | 1,4568 | 1,4558 | 0,0000 | 0,00% | 1:37:37 | |
SGD/GBP | 0,5871 | 0,5871 | 0,5864 | +0,0004 | +0,07% | 1:37:30 | |
GBP/SGD | 1,7053 | 1,7052 | 1,7033 | -0,0009 | -0,05% | 1:39:30 | |
SGD/PLN | 2,9690 | 2,9695 | 2,9677 | -0,0003 | -0,01% | 1:37:31 | |
PLN/SGD | 0,3369 | 0,3370 | 0,3368 | -0,0017 | -0,49% | 1:39:09 | |
SGD/CZK | 17,37 | 17,33 | 17,32 | +0,07 | +0,43% | 1:39:11 | |
SGD/HUF | 271,43 | 271,30 | 271,15 | +1,57 | +0,58% | 1:39:11 | |
SGD/ISK | 102,50 | 102,28 | 102,23 | +0,21 | +0,21% | 1:37:12 | |
SGD/NOK | 7,9653 | 7,9646 | 7,9495 | +0,0352 | +0,44% | 1:39:11 | |
NOK/SGD | 0,1256 | 0,1258 | 0,1256 | -0,0005 | -0,38% | 1:39:07 | |
SGD/RON | 3,4184 | 3,4154 | 3,4141 | +0,0027 | +0,08% | 1:39:11 | |
SGD/RUB | 68,61 | 68,64 | 68,60 | -0,81 | -1,17% | 1:38:11 | |
SGD/SEK | 7,8031 | 7,7968 | 7,7868 | +0,0539 | +0,70% | 1:39:11 | |
SEK/SGD | 0,1283 | 0,1284 | 0,1283 | -0,0009 | -0,68% | 1:39:11 | |
SGD/TRY | 24,1409 | 24,1501 | 24,1348 | -0,0060 | -0,03% | 1:39:11 | |
TRY/SGD | 0,0414 | 0,0414 | 0,0414 | -0,0000 | -0,01% | 1:39:12 | |
SGD/ZAR | 14,1768 | 14,1785 | 14,1416 | +0,0208 | +0,15% | 1:37:39 | |
ZAR/SGD | 0,0706 | 0,0707 | 0,0706 | -0,0007 | -1,00% | 1:39:15 | |
SGD/EGP | 35,1875 | 35,1796 | 35,1630 | -0,5659 | -1,58% | 1:39:11 | |
SGD/KES | 102,16 | 101,45 | 101,40 | -1,38 | -1,34% | 1:38:11 | |
SGD/MAD | 7,5064 | 7,5056 | 7,5020 | +0,0098 | +0,13% | 1:38:11 | |
SGD/NAD | 14,1679 | 14,1652 | 14,1583 | +0,1325 | +0,94% | 1:38:11 | |
SGD/XAF | 450,30 | 450,45 | 450,23 | +0,17 | +0,04% | 1:38:11 | |
SGD/XOF | 450,30 | 450,45 | 450,23 | +0,17 | +0,04% | 1:38:11 | |
SGD/AED | 2,7421 | 2,7423 | 2,7410 | -0,0034 | -0,12% | 1:38:11 | |
AED/SGD | 0,3649 | 0,3648 | 0,3646 | +0,0003 | +0,07% | 1:39:25 | |
SGD/BHD | 0,2834 | 0,2814 | 0,2813 | -0,0004 | -0,15% | 1:38:11 | |
SGD/ILS | 2,7300 | 2,7278 | 2,7262 | -0,0248 | -0,90% | 1:39:11 | |
ILS/SGD | 0,3668 | 0,3668 | 0,3666 | +0,0033 | +0,91% | 1:39:05 | |
SGD/JOD | 0,5310 | 0,5293 | 0,5291 | -0,0006 | -0,11% | 1:38:11 | |
SGD/LBP | 67.049,10 | 67.044,16 | 67.011,64 | +79,02 | +0,12% | 1:38:11 | |
SGD/OMR | 0,2884 | 0,2874 | 0,2873 | -0,0004 | -0,15% | 1:38:11 | |
SGD/QAR | 2,7190 | 2,7186 | 2,7173 | -0,0034 | -0,13% | 1:38:11 | |
SGD/SAR | 2,8029 | 2,8004 | 2,7991 | -0,0033 | -0,12% | 1:38:11 | |
SAR/SGD | 0,3573 | 0,3573 | 0,3571 | +0,0004 | +0,11% | 1:38:10 | |
SGD/KWD | 0,2298 | 0,2295 | 0,2294 | -0,0003 | -0,12% | 1:38:16 | |
KWD/SGD | 4,3598 | 4,3596 | 4,3575 | +0,0062 | +0,14% | 1:38:16 | |
SGD/BBD | 1,5455 | 1,5116 | 1,5109 | +0,0017 | +0,12% | 1:38:11 | |
SGD/JMD | 116,61 | 115,41 | 115,36 | -0,21 | -0,18% | 1:38:11 | |
SGD/XCD | 2,0281 | 2,0180 | 2,0171 | -0,0024 | -0,12% | 1:38:11 | |
SGD/PAB | 0,7657 | 0,7488 | 0,7484 | +0,0009 | +0,13% | 1:38:11 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2241 | 0,2243 | 0,2238 | -0,0002 | -0,09% | 1:37:39 | |
CNY/TWD | 4,4088 | 4,4090 | 4,3958 | +0,0112 | +0,26% | 1:38:02 | |
TWD/IDR | 496,383 | 497,914 | 496,002 | -0,583 | -0,12% | 1:37:39 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 1:37:35 | |
TWD/INR | 2,6141 | 2,6233 | 2,6135 | -0,0041 | -0,16% | 1:37:41 | |
INR/TWD | 0,3827 | 0,3826 | 0,3812 | +0,0005 | +0,13% | 1:37:35 | |
TWD/JPY | 4,7057 | 4,7162 | 4,7045 | -0,0033 | -0,07% | 1:37:41 | |
JPY/TWD | 0,2127 | 0,2126 | 0,2121 | +0,0001 | +0,05% | 1:37:41 | |
TWD/KRW | 42,182 | 42,298 | 42,172 | -0,061 | -0,14% | 1:37:41 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 1:37:45 | |
TWD/PKR | 8,8043 | 8,8089 | 8,7964 | -0,0124 | -0,14% | 1:37:41 | |
TWD/THB | 1,1366 | 1,1374 | 1,1346 | -0,0002 | -0,02% | 1:37:41 | |
THB/TWD | 0,8810 | 0,8814 | 0,8790 | 0,0000 | 0,00% | 1:37:39 | |
TWD/HKD | 0,2465 | 0,2471 | 0,2464 | -0,0007 | -0,27% | 1:39:13 | |
HKD/TWD | 4,0591 | 4,0584 | 4,0464 | +0,0056 | +0,14% | 1:37:45 | |
TWD/LKR | 9,7285 | 9,6538 | 9,6250 | -0,0230 | -0,24% | 1:39:13 | |
TWD/MYR | 14,9170 | 14,9205 | 14,8835 | +0,0233 | +0,16% | 1:39:29 | |
MYR/TWD | 6,7141 | 6,7349 | 6,7024 | -0,0211 | -0,31% | 1:37:37 | |
TWD/NPR | 4,2409 | 4,2032 | 4,1907 | -0,0005 | -0,01% | 1:39:13 | |
TWD/PHP | 1,7565 | 1,7596 | 1,7556 | -0,0015 | -0,09% | 1:39:13 | |
TWD/SGD | 0,04223 | 0,04233 | 0,04221 | -0,00006 | -0,15% | 1:39:13 | |
SGD/TWD | 23,6856 | 23,6894 | 23,6161 | +0,0326 | +0,14% | 1:37:31 | |
TWD/AED | 0,1158 | 0,1161 | 0,1157 | -0,0003 | -0,27% | 1:39:13 | |
AED/TWD | 8,6410 | 8,6425 | 8,6155 | +0,0150 | +0,17% | 1:39:29 | |
TWD/BHD | 0,01196 | 0,01191 | 0,01188 | -0,00004 | -0,30% | 1:39:13 | |
TWD/ILS | 0,1153 | 0,1154 | 0,1151 | -0,0012 | -1,05% | 1:39:13 | |
ILS/TWD | 8,6878 | 8,6876 | 8,6618 | +0,0909 | +1,06% | 1:39:05 | |
TWD/JOD | 0,02242 | 0,02240 | 0,02234 | -0,00006 | -0,27% | 1:39:13 | |
TWD/LBP | 2.830,83 | 2.837,54 | 2.829,07 | -0,83 | -0,03% | 1:39:13 | |
TWD/OMR | 0,01218 | 0,01216 | 0,01213 | -0,00004 | -0,35% | 1:39:13 | |
TWD/QAR | 0,1148 | 0,1151 | 0,1147 | -0,0003 | -0,27% | 1:39:13 | |
TWD/SAR | 0,1183 | 0,1185 | 0,1182 | -0,0003 | -0,29% | 1:39:13 | |
SAR/TWD | 8,4616 | 8,4624 | 8,4371 | +0,0224 | +0,27% | 1:39:10 | |
TWD/ARS | 26,8594 | 26,9343 | 26,8542 | -0,0188 | -0,07% | 1:39:13 | |
ARS/TWD | 0,0372 | 0,0372 | 0,0371 | 0,0001 | 0,00% | 1:39:29 | |
TWD/BRL | 0,1586 | 0,1590 | 0,1585 | +0,0006 | +0,39% | 1:39:13 | |
BRL/TWD | 6,31 | 6,31 | 6,29 | 0,00 | 0,00% | 1:39:29 | |
TWD/CLP | 29,90 | 29,96 | 29,87 | +0,11 | +0,38% | 1:38:12 | |
TWD/VES | 1,143 | 1,145 | 1,141 | -0,004 | -0,35% | 1:39:13 | |
VES/TWD | 0,88 | 0,88 | 0,87 | 0,00 | 0,30% | 1:39:14 | |
TWD/AUD | 0,04816 | 0,04821 | 0,04815 | +0,00003 | +0,07% | 1:39:13 | |
AUD/TWD | 20,7739 | 20,7872 | 20,7403 | -0,0185 | -0,09% | 1:37:41 | |
TWD/NZD | 0,05194 | 0,05200 | 0,05191 | +0,00005 | +0,09% | 1:39:13 | |
NZD/TWD | 19,2589 | 19,2995 | 19,2313 | -0,0225 | -0,12% | 1:37:30 | |
TWD/BBD | 0,06525 | 0,06398 | 0,06379 | -0,00002 | -0,04% | 1:39:13 | |
TWD/JMD | 4,9234 | 4,8847 | 4,8701 | -0,0161 | -0,33% | 1:39:13 | |
TWD/XCD | 0,08563 | 0,08541 | 0,08516 | -0,00023 | -0,27% | 1:39:13 | |
TWD/CAD | 0,04271 | 0,04278 | 0,04270 | -0,00008 | -0,19% | 1:39:13 | |
CAD/TWD | 23,4257 | 23,4203 | 23,3723 | +0,0066 | +0,03% | 1:37:41 | |
TWD/MXN | 0,5310 | 0,5321 | 0,5307 | +0,0022 | +0,41% | 1:39:13 | |
MXN/TWD | 1,8846 | 1,8844 | 1,8794 | -0,0079 | -0,42% | 1:39:07 | |
TWD/USD | 0,03152 | 0,03160 | 0,03151 | -0,00009 | -0,27% | 1:38:13 | |
USD/TWD | 31,734 | 31,737 | 31,642 | +0,049 | +0,15% | 1:37:33 | |
TWD/CHF | 0,02801 | 0,02805 | 0,02800 | +0,00009 | +0,32% | 1:39:13 | |
CHF/TWD | 35,723 | 35,735 | 35,641 | +0,026 | +0,07% | 1:37:45 | |
TWD/CZK | 0,7333 | 0,7335 | 0,7315 | +0,0021 | +0,29% | 1:39:13 | |
TWD/DKK | 0,2162 | 0,2168 | 0,2162 | -0,0002 | -0,09% | 1:39:13 | |
DKK/TWD | 4,6269 | 4,6257 | 4,6129 | +0,0052 | +0,11% | 1:37:38 | |
TWD/EUR | 0,02900 | 0,02907 | 0,02899 | -0,00002 | -0,07% | 1:39:13 | |
EUR/TWD | 34,492 | 34,492 | 34,400 | +0,042 | +0,12% | 1:37:30 | |
TWD/GBP | 0,02478 | 0,02484 | 0,02478 | -0,00003 | -0,14% | 1:38:13 | |
GBP/TWD | 40,355 | 40,354 | 40,260 | +0,022 | +0,06% | 1:37:34 | |
TWD/HUF | 11,4598 | 11,4808 | 11,4471 | +0,0497 | +0,44% | 1:39:13 | |
TWD/ISK | 4,3275 | 4,3285 | 4,3173 | +0,0027 | +0,06% | 1:39:13 | |
TWD/NOK | 0,3363 | 0,3366 | 0,3361 | +0,0010 | +0,30% | 1:39:13 | |
NOK/TWD | 2,9745 | 2,9754 | 2,9705 | -0,0088 | -0,30% | 1:39:07 | |
TWD/PLN | 0,1254 | 0,1257 | 0,1253 | +0,0004 | +0,34% | 1:39:13 | |
PLN/TWD | 7,98 | 7,98 | 7,96 | -0,03 | -0,33% | 1:39:09 | |
TWD/RON | 0,1443 | 0,1445 | 0,1441 | -0,0001 | -0,09% | 1:39:13 | |
TWD/RUB | 2,8969 | 2,9049 | 2,8962 | -0,0389 | -1,32% | 1:39:13 | |
RUB/TWD | 0,3452 | 0,3453 | 0,3442 | +0,0046 | +1,34% | 1:39:10 | |
TWD/SEK | 0,3294 | 0,3297 | 0,3291 | +0,0018 | +0,55% | 1:39:13 | |
SEK/TWD | 3,0387 | 3,0389 | 3,0327 | -0,0167 | -0,55% | 1:39:11 | |
TWD/TRY | 1,0192 | 1,0221 | 1,0189 | -0,0018 | -0,18% | 1:39:13 | |
TRY/TWD | 0,98 | 0,98 | 0,98 | 0,00 | 0,16% | 1:39:13 | |
TWD/EGP | 1,4856 | 1,4889 | 1,4845 | -0,0261 | -1,73% | 1:39:13 | |
TWD/KES | 4,3133 | 4,2937 | 4,2808 | -0,0645 | -1,48% | 1:39:13 | |
TWD/MAD | 0,3169 | 0,3177 | 0,3167 | -0,0001 | -0,02% | 1:39:13 | |
TWD/NAD | 0,5982 | 0,5995 | 0,5977 | +0,0047 | +0,80% | 1:39:13 | |
TWD/XAF | 19,01 | 19,06 | 19,01 | -0,02 | -0,11% | 1:39:13 | |
TWD/XOF | 19,01 | 19,06 | 19,01 | -0,02 | -0,11% | 1:39:13 | |
TWD/ZAR | 0,5981 | 0,5993 | 0,5978 | +0,0051 | +0,87% | 1:39:13 | |
ZAR/TWD | 1,6728 | 1,6730 | 1,6670 | -0,0005 | -0,03% | 1:37:39 | |
TWD/PAB | 0,03233 | 0,03169 | 0,03160 | -0,00001 | -0,04% | 1:39:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02433 | 0,02436 | 0,02433 | 0,00000 | 0,00% | 1:37:37 | |
VND/USD | 0,00004046 | 0,00004044 | 0,00004044 | +0,00000003 | +0,09% | 1:16:17 | |
USD/VND | 24.735,0 | 24.745,0 | 24.692,5 | +10,0 | +0,04% | 18/03 | |
VND/RUB | 37,2231 | 37,7887 | 36,9963 | -0,3164 | -0,85% | 18/03 | |
RUB/VND | 269,10 | 268,99 | 268,99 | +2,64 | +0,99% | 1:16:15 | |
EUR/VND | 27.356,0 | 26.956,0 | 26.929,0 | +27,0 | +0,10% | 1:37:43 | |
GBP/VND | 31.479,1 | 31.476,1 | 31.466,4 | -0,4 | -0,00% | 1:37:43 | |
SEK/VND | 2.368,98 | 2.373,77 | 2.367,05 | -2,55 | -0,11% | 1:39:30 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.051,0 | 22.801,0 | 22.783,0 | +18,0 | +0,08% | 1:37:34 | |
USD/LAK | 21.198,47 | 20.971,74 | 20.940,00 | -3,18 | -0,02% | 1:37:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.311,500 | 2.289,500 | 2.287,700 | +1,800 | +0,08% | 1:37:38 | |
USD/MMK | 2.125,732 | 2.105,839 | 2.105,500 | -0,339 | -0,02% | 1:37:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,8000 | 53,7941 | 53,7941 | -0,6382 | -1,17% | 0:01:17 | |
RUB/AZN | 0,01859 | 0,01859 | 0,01859 | +0,00022 | +1,19% | 0:01:17 | |
AZN/TRY | 19,0795 | 19,1119 | 18,8948 | +0,1094 | +0,58% | 1:39:33 | |
TRY/AZN | 0,0527 | 0,0530 | 0,0524 | +0,0003 | +0,48% | 1:39:26 | |
EUR/AZN | 1,8507 | 1,8507 | 1,8488 | +0,0019 | +0,10% | 1:37:45 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 1:37:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.435,00 | 3.400,00 | 3.400,00 | +0,00 | +0,00% | 18/03 | |
CNY/MNT | 477,23 | 472,37 | 472,33 | +4,91 | +1,05% | 1:39:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9816 | 8,7816 | 8,7768 | +0,0048 | +0,05% | 1:37:38 | |
USD/MOP | 8,2598 | 8,0772 | 8,0759 | -0,0013 | -0,02% | 1:37:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 17,02 | 17,07 | 17,01 | +0,08 | +0,46% | 1:38:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 1:33:37 | |
BRL/PHP | 11,08 | 11,08 | 11,04 | +0,02 | +0,14% | 1:33:37 | |
VES/PHP | 1,54 | 1,54 | 1,53 | 0,00 | 0,18% | 1:39:14 | |
PHP/CNY | 0,1292 | 0,1296 | 0,1291 | -0,0002 | -0,16% | 1:39:08 | |
CNY/PHP | 7,7433 | 7,7434 | 7,7178 | +0,0131 | +0,17% | 1:38:02 | |
PHP/HKD | 0,1404 | 0,1407 | 0,1403 | -0,0002 | -0,17% | 1:39:08 | |
HKD/PHP | 7,1266 | 7,1279 | 7,1048 | +0,0138 | +0,19% | 1:39:04 | |
PHP/IDR | 282,63 | 283,59 | 282,37 | +1,30 | +0,46% | 1:39:08 | |
PHP/INR | 1,4886 | 1,4936 | 1,4881 | -0,0015 | -0,10% | 1:38:08 | |
INR/PHP | 0,6719 | 0,6720 | 0,6695 | +0,0007 | +0,10% | 1:38:06 | |
PHP/JPY | 2,6791 | 2,6846 | 2,6786 | -0,0029 | -0,11% | 1:39:08 | |
JPY/PHP | 0,3733 | 0,3733 | 0,3725 | +0,0004 | +0,10% | 1:39:06 | |
PHP/KRW | 24,02 | 24,08 | 24,01 | +0,05 | +0,22% | 1:38:08 | |
PHP/LKR | 5,5396 | 5,4984 | 5,4804 | -0,0084 | -0,15% | 1:39:08 | |
PHP/MYR | 0,08487 | 0,08496 | 0,08475 | -0,00000 | -0,00% | 1:39:08 | |
PHP/NPR | 2,4148 | 2,3940 | 2,3861 | +0,0017 | +0,07% | 1:39:08 | |
PHP/PKR | 5,0060 | 5,0067 | 5,0002 | -0,0229 | -0,46% | 1:39:08 | |
PKR/PHP | 0,2000 | 0,2000 | 0,1993 | +0,0009 | +0,45% | 1:39:09 | |
PHP/THB | 0,6467 | 0,6476 | 0,6457 | +0,0008 | +0,12% | 1:39:08 | |
THB/PHP | 1,5469 | 1,5487 | 1,5441 | -0,0019 | -0,12% | 1:39:11 | |
SGD/PHP | 41,60 | 41,61 | 41,47 | +0,02 | +0,05% | 1:39:11 | |
TWD/PHP | 1,7565 | 1,7596 | 1,7556 | -0,0015 | -0,09% | 1:39:13 | |
PHP/CZK | 0,4176 | 0,4178 | 0,4165 | +0,0016 | +0,38% | 1:39:08 | |
PHP/DKK | 0,1231 | 0,1235 | 0,1231 | -0,0000 | -0,00% | 1:39:08 | |
DKK/PHP | 8,1236 | 8,1241 | 8,0988 | +0,0038 | +0,05% | 1:37:38 | |
PHP/HUF | 6,5254 | 6,5390 | 6,5176 | +0,0338 | +0,52% | 1:39:08 | |
HUF/PHP | 0,1534 | 0,1534 | 0,1529 | -0,0008 | -0,52% | 1:39:05 | |
PHP/ISK | 2,4641 | 2,4653 | 2,4578 | +0,0036 | +0,15% | 1:39:08 | |
ISK/PHP | 0,4068 | 0,4069 | 0,4056 | -0,0006 | -0,15% | 1:39:06 | |
PHP/NOK | 0,1915 | 0,1917 | 0,1913 | +0,0007 | +0,37% | 1:39:08 | |
NOK/PHP | 5,2242 | 5,2281 | 5,2163 | -0,0200 | -0,38% | 1:39:07 | |
PHP/RUB | 1,6495 | 1,6545 | 1,6491 | -0,0207 | -1,24% | 1:39:08 | |
RUB/PHP | 0,6064 | 0,6064 | 0,6056 | +0,0075 | +1,26% | 1:39:10 | |
PHP/SEK | 0,1876 | 0,1878 | 0,1873 | +0,0012 | +0,63% | 1:39:08 | |
SEK/PHP | 5,3369 | 5,3386 | 5,3246 | -0,0339 | -0,63% | 1:39:11 | |
PHP/TRY | 0,58037 | 0,58212 | 0,58016 | -0,00050 | -0,09% | 1:39:08 | |
TRY/PHP | 1,72 | 1,72 | 1,72 | 0,00 | 0,19% | 1:39:12 | |
EUR/PHP | 60,728 | 60,578 | 60,507 | +0,039 | +0,06% | 1:37:41 | |
GBP/PHP | 70,869 | 70,888 | 70,685 | -0,013 | -0,02% | 1:37:28 | |
CHF/PHP | 62,72 | 62,73 | 62,59 | -0,25 | -0,40% | 1:39:03 | |
PLN/PHP | 14,02 | 14,02 | 13,97 | -0,06 | -0,43% | 1:39:09 | |
PHP/EGP | 0,8459 | 0,8479 | 0,8453 | -0,0141 | -1,64% | 1:39:08 | |
PHP/KES | 2,4561 | 2,4407 | 2,4375 | -0,0346 | -1,40% | 1:39:08 | |
PHP/MAD | 0,1805 | 0,1809 | 0,1803 | +0,0001 | +0,07% | 1:39:08 | |
PHP/NAD | 0,3406 | 0,3415 | 0,3403 | +0,0030 | +0,88% | 1:39:08 | |
PHP/XAF | 10,8256 | 10,8370 | 10,8228 | -0,0026 | -0,02% | 1:39:08 | |
PHP/XOF | 10,8256 | 10,8370 | 10,8228 | -0,0026 | -0,02% | 1:39:08 | |
PHP/ZAR | 0,3406 | 0,3414 | 0,3402 | +0,0032 | +0,96% | 1:39:09 | |
ZAR/PHP | 2,9380 | 2,9395 | 2,9325 | -0,0024 | -0,08% | 1:37:33 | |
PHP/JMD | 2,8035 | 2,7822 | 2,7730 | -0,0068 | -0,24% | 1:39:08 | |
PHP/LBP | 1.611,93 | 1.616,16 | 1.610,85 | +0,90 | +0,06% | 1:39:08 | |
AED/PHP | 15,18 | 15,18 | 15,14 | +0,04 | +0,26% | 1:38:25 | |
ILS/PHP | 15,26 | 15,26 | 15,21 | +0,14 | +0,94% | 1:39:05 | |
SAR/PHP | 14,86 | 14,86 | 14,81 | +0,03 | +0,17% | 1:39:10 | |
QAR/PHP | 15,3087 | 15,3095 | 15,2592 | +0,0288 | +0,19% | 1:38:46 | |
PHP/MXN | 0,3024 | 0,3030 | 0,3021 | +0,0015 | +0,50% | 1:39:08 | |
MXN/PHP | 3,3100 | 3,3099 | 3,3003 | -0,0167 | -0,50% | 1:39:07 | |
PHP/USD | 0,01794945 | 0,01800018 | 0,01794108 | -0,00003259 | -0,18% | 1:38:45 | |
USD/PHP | 55,735 | 55,738 | 55,555 | +0,051 | +0,09% | 1:37:31 | |
CAD/PHP | 41,13 | 41,14 | 41,04 | +0,04 | +0,10% | 1:39:02 | |
AUD/PHP | 36,47 | 36,52 | 36,44 | 0,01 | 0,00% | 1:39:33 | |
NZD/PHP | 33,83 | 33,86 | 33,77 | -0,05 | -0,16% | 1:39:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.519,00 | 4.419,00 | 4.410,00 | +9,00 | +0,20% | 1:37:34 | |
USD/KHR | 4.155,82 | 4.064,51 | 4.063,86 | -0,65 | -0,02% | 1:37:41 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5019 | 1,5041 | 1,4996 | +0,0001 | +0,01% | 1:37:28 | |
CNY/MYR | 0,6570 | 0,6567 | 0,6555 | +0,0011 | +0,17% | 1:39:02 | |
MYR/HKD | 1,6529 | 1,6532 | 1,6519 | 0,0000 | 0,00% | 1:37:28 | |
HKD/MYR | 0,6047 | 0,6044 | 0,6016 | +0,0028 | +0,47% | 1:37:45 | |
MYR/IDR | 3.332,06 | 3.345,95 | 3.330,55 | -14,54 | -0,43% | 1:37:28 | |
MYR/INR | 17,5388 | 17,5433 | 17,5206 | -0,0027 | -0,02% | 1:37:28 | |
INR/MYR | 0,05701 | 0,05698 | 0,05687 | +0,00006 | +0,10% | 1:37:06 | |
MYR/JPY | 31,5416 | 31,5546 | 31,4949 | +0,0157 | +0,05% | 1:37:28 | |
JPY/MYR | 0,03167 | 0,03168 | 0,03152 | +0,00010 | +0,32% | 1:37:41 | |
MYR/KRW | 283,197 | 284,479 | 283,036 | -1,018 | -0,36% | 1:37:28 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 1:37:45 | |
MYR/PKR | 59,1184 | 59,1025 | 59,0654 | -0,0371 | -0,06% | 1:37:28 | |
MYR/SGD | 0,2830 | 0,2831 | 0,2829 | 0,0000 | 0,00% | 1:37:28 | |
SGD/MYR | 3,5312 | 3,5291 | 3,5224 | +0,0071 | +0,20% | 1:39:25 | |
MYR/THB | 7,6185 | 7,6129 | 7,5956 | +0,0070 | +0,09% | 1:37:37 | |
THB/MYR | 0,1313 | 0,1314 | 0,1311 | -0,0001 | -0,07% | 1:39:11 | |
MYR/TWD | 6,7141 | 6,7349 | 6,7024 | -0,0211 | -0,31% | 1:37:37 | |
TWD/MYR | 14,9170 | 14,9205 | 14,8835 | +0,0233 | +0,16% | 1:39:29 | |
PHP/MYR | 0,08487 | 0,08496 | 0,08475 | -0,00000 | -0,00% | 1:39:08 | |
MYR/DKK | 1,4525 | 1,4558 | 1,4515 | -0,0041 | -0,28% | 1:37:28 | |
DKK/MYR | 0,6892 | 0,6890 | 0,6869 | +0,0019 | +0,28% | 1:37:38 | |
CHF/MYR | 5,3213 | 5,3217 | 5,3104 | +0,0081 | +0,15% | 1:37:36 | |
EUR/MYR | 5,2247 | 5,1447 | 5,1270 | +0,0177 | +0,35% | 1:37:38 | |
GBP/MYR | 6,0127 | 6,0125 | 5,9886 | +0,0209 | +0,35% | 1:37:45 | |
NOK/MYR | 0,4433 | 0,4434 | 0,4428 | -0,0017 | -0,37% | 1:39:07 | |
PLN/MYR | 1,1891 | 1,1887 | 1,1865 | -0,0052 | -0,43% | 1:39:09 | |
RUB/MYR | 0,05145 | 0,05142 | 0,05133 | +0,00064 | +1,26% | 1:37:11 | |
SEK/MYR | 0,4528 | 0,4528 | 0,4522 | -0,0029 | -0,63% | 1:39:11 | |
TRY/MYR | 0,1462 | 0,1462 | 0,1459 | +0,0002 | +0,10% | 1:39:12 | |
MYR/NZD | 0,3488 | 0,3494 | 0,3480 | -0,0005 | -0,14% | 1:37:28 | |
NZD/MYR | 2,8686 | 2,8720 | 2,8636 | +0,0035 | +0,12% | 1:37:30 | |
AUD/MYR | 3,0942 | 3,0971 | 3,0863 | +0,0062 | +0,20% | 1:37:41 | |
MYR/ZAR | 4,0104 | 4,0120 | 4,0028 | +0,0059 | +0,15% | 1:37:37 | |
ZAR/MYR | 0,2492 | 0,2493 | 0,2482 | +0,0008 | +0,32% | 1:37:33 | |
MYR/USD | 0,2117 | 0,2126 | 0,2116 | -0,0010 | -0,47% | 1:37:35 | |
USD/MYR | 4,7290 | 4,7265 | 4,7045 | +0,0220 | +0,47% | 1:37:45 | |
CAD/MYR | 3,4899 | 3,4902 | 3,4726 | +0,0155 | +0,45% | 1:37:41 | |
MXN/MYR | 0,2808 | 0,2807 | 0,2803 | -0,0014 | -0,48% | 1:39:06 | |
AED/MYR | 1,2877 | 1,2870 | 1,2848 | +0,0023 | +0,18% | 1:37:01 | |
ILS/MYR | 1,2947 | 1,2940 | 1,2916 | +0,0124 | +0,97% | 1:39:05 | |
SAR/MYR | 1,2610 | 1,2603 | 1,2582 | +0,0023 | +0,18% | 1:37:11 | |
KWD/MYR | 15,3874 | 15,3792 | 15,3532 | +0,0312 | +0,20% | 1:37:18 | |
ARS/MYR | 0,0056 | 0,0056 | 0,0055 | 0,0001 | 0,00% | 1:34:30 | |
BRL/MYR | 0,9401 | 0,9396 | 0,9369 | +0,0012 | +0,13% | 1:34:30 | |
VES/MYR | 0,1306 | 0,1305 | 0,1303 | +0,0003 | +0,24% | 1:37:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 335,660 | 332,590 | 332,160 | -0,430 | -0,13% | 1:37:34 | |
GBP/LKR | 392,932 | 388,939 | 388,835 | -0,105 | -0,03% | 1:37:43 | |
CHF/LKR | 347,38 | 344,19 | 343,68 | -1,93 | -0,56% | 1:39:03 | |
DKK/LKR | 44,99 | 44,55 | 44,52 | -0,07 | -0,15% | 1:39:03 | |
HUF/LKR | 0,8497 | 0,8411 | 0,8407 | -0,0058 | -0,68% | 1:39:05 | |
ISK/LKR | 2,2530 | 2,2308 | 2,2292 | -0,0067 | -0,30% | 1:37:07 | |
NOK/LKR | 28,93 | 28,69 | 28,63 | -0,16 | -0,54% | 1:39:07 | |
PLN/LKR | 77,62 | 76,84 | 76,80 | -0,45 | -0,59% | 1:39:09 | |
RUB/LKR | 3,3583 | 3,3233 | 3,3233 | +0,0361 | +1,10% | 0:01:09 | |
SEK/LKR | 29,56 | 29,29 | 29,25 | -0,23 | -0,77% | 1:39:11 | |
TRY/LKR | 9,55 | 9,45 | 9,44 | -0,01 | -0,08% | 1:39:12 | |
USD/LKR | 308,684 | 305,533 | 305,465 | -0,067 | -0,02% | 1:37:43 | |
CAD/LKR | 227,79 | 225,69 | 225,41 | -0,12 | -0,05% | 1:39:01 | |
MXN/LKR | 18,3323 | 18,1484 | 18,1370 | -0,1196 | -0,66% | 1:39:06 | |
AED/LKR | 82,96 | 83,11 | 82,90 | -0,16 | -0,19% | 1:38:25 | |
ILS/LKR | 84,51 | 83,64 | 83,62 | +0,68 | +0,82% | 1:39:05 | |
SAR/LKR | 82,31 | 81,46 | 81,45 | +0,02 | +0,03% | 1:20:12 | |
ARS/LKR | 0,36 | 0,36 | 0,36 | 0,00 | 0,00% | 18/03 | |
BRL/LKR | 60,56 | 60,62 | 60,47 | -0,03 | -0,05% | 18/03 | |
VES/LKR | 8,52 | 8,43 | 8,43 | 0,00 | 0,06% | 0:00:23 | |
AUD/LKR | 199,39 | 199,77 | 199,21 | -0,38 | -0,19% | 1:39:27 | |
NZD/LKR | 187,34 | 185,78 | 185,30 | -0,57 | -0,31% | 1:39:08 | |
CNY/LKR | 42,89 | 42,44 | 42,44 | +0,01 | +0,03% | 1:39:02 | |
HKD/LKR | 39,47 | 39,07 | 39,06 | +0,02 | +0,05% | 1:39:04 | |
INR/LKR | 3,7214 | 3,6844 | 3,6811 | -0,0020 | -0,05% | 1:37:06 | |
JPY/LKR | 2,0679 | 2,0484 | 2,0448 | -0,0008 | -0,04% | 1:38:06 | |
PHP/LKR | 5,5396 | 5,4984 | 5,4804 | -0,0084 | -0,15% | 1:39:08 | |
PKR/LKR | 1,1076 | 1,0960 | 1,0960 | +0,0033 | +0,30% | 0:01:08 | |
SGD/LKR | 230,42 | 228,10 | 227,98 | -0,21 | -0,09% | 1:38:11 | |
THB/LKR | 8,5674 | 8,4972 | 8,4734 | -0,0236 | -0,28% | 1:39:11 | |
TWD/LKR | 9,7285 | 9,6538 | 9,6250 | -0,0230 | -0,24% | 1:39:13 | |
ZAR/LKR | 16,27 | 16,12 | 16,09 | -0,18 | -1,10% | 1:39:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0857 | 0,0858 | 0,0855 | 0,0000 | 0,00% | 1:37:35 | |
CNY/INR | 11,5241 | 11,5279 | 11,5176 | +0,0081 | +0,07% | 1:39:02 | |
INR/JPY | 1,8000 | 1,8008 | 1,7967 | +0,0012 | +0,07% | 1:37:35 | |
JPY/INR | 55,5748 | 55,6380 | 55,5239 | -0,0083 | -0,01% | 1:39:32 | |
INR/KRW | 16,1374 | 16,1434 | 16,1110 | +0,0031 | +0,02% | 1:37:35 | |
KRW/INR | 0,0620 | 0,0621 | 0,0619 | 0,0000 | 0,00% | 1:37:45 | |
INR/PKR | 3,3635 | 3,3638 | 3,3605 | -0,0033 | -0,10% | 1:37:35 | |
PKR/INR | 0,2976 | 0,2977 | 0,2975 | +0,0011 | +0,36% | 1:37:09 | |
INR/THB | 0,4348 | 0,4344 | 0,4335 | +0,0005 | +0,12% | 1:37:35 | |
THB/INR | 2,3020 | 2,3073 | 2,3002 | -0,0036 | -0,16% | 1:37:39 | |
INR/TWD | 0,3827 | 0,3826 | 0,3812 | +0,0005 | +0,13% | 1:37:35 | |
TWD/INR | 2,6141 | 2,6233 | 2,6135 | -0,0041 | -0,16% | 1:37:41 | |
INR/HKD | 0,0943 | 0,0943 | 0,0942 | -0,0001 | -0,10% | 1:38:06 | |
HKD/INR | 10,6148 | 10,6168 | 10,6024 | -0,0008 | -0,01% | 1:37:45 | |
INR/IDR | 189,87 | 190,03 | 189,69 | +1,06 | +0,56% | 1:37:06 | |
IDR/INR | 0,005269 | 0,005274 | 0,005263 | 0,000000 | 0,00% | 1:37:34 | |
INR/PHP | 0,6719 | 0,6720 | 0,6695 | +0,0007 | +0,10% | 1:38:06 | |
PHP/INR | 1,4886 | 1,4936 | 1,4881 | -0,0015 | -0,10% | 1:38:08 | |
INR/LKR | 3,7214 | 3,6844 | 3,6811 | -0,0020 | -0,05% | 1:37:06 | |
INR/MYR | 0,05701 | 0,05698 | 0,05687 | +0,00006 | +0,10% | 1:37:06 | |
MYR/INR | 17,5388 | 17,5433 | 17,5206 | -0,0027 | -0,02% | 1:37:28 | |
INR/NPR | 1,6223 | 1,6042 | 1,6029 | +0,0028 | +0,18% | 1:37:06 | |
INR/KZT | 5,4325 | 5,4289 | 5,4239 | +0,0066 | +0,12% | 1:39:30 | |
SGD/INR | 61,971 | 61,986 | 61,891 | -0,006 | -0,01% | 1:37:37 | |
INR/CLP | 11,44 | 11,44 | 11,42 | +0,06 | +0,56% | 1:37:06 | |
INR/BRL | 0,06066 | 0,06068 | 0,06063 | +0,00037 | +0,62% | 1:37:18 | |
BRL/INR | 16,49 | 16,51 | 16,47 | -0,01 | -0,03% | 1:38:30 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 1:39:30 | |
VES/INR | 2,29 | 2,29 | 2,29 | 0,00 | 0,11% | 1:37:15 | |
INR/CZK | 0,2805 | 0,2799 | 0,2796 | +0,0013 | +0,47% | 1:39:05 | |
INR/DKK | 0,08271 | 0,08273 | 0,08265 | +0,00008 | +0,10% | 1:39:05 | |
DKK/INR | 12,0896 | 12,1043 | 12,0877 | -0,0055 | -0,05% | 1:37:38 | |
INR/HUF | 4,3837 | 4,3812 | 4,3773 | +0,0271 | +0,62% | 1:39:06 | |
HUF/INR | 0,2283 | 0,2285 | 0,2282 | -0,0014 | -0,62% | 1:39:04 | |
INR/ISK | 1,6554 | 1,6520 | 1,6504 | +0,0041 | +0,25% | 1:37:06 | |
ISK/INR | 0,6054 | 0,6059 | 0,6053 | -0,0015 | -0,25% | 1:37:06 | |
INR/NOK | 0,1286 | 0,1286 | 0,1283 | +0,0006 | +0,45% | 1:39:06 | |
NOK/INR | 7,7760 | 7,8081 | 7,7737 | -0,0132 | -0,17% | 1:37:37 | |
INR/RUB | 1,1081 | 1,1087 | 1,1078 | -0,0127 | -1,14% | 1:37:06 | |
RUB/INR | 0,9024 | 0,9028 | 0,9020 | +0,0103 | +1,15% | 1:37:11 | |
INR/SEK | 0,1260 | 0,1259 | 0,1257 | +0,0009 | +0,69% | 1:39:06 | |
SEK/INR | 7,9441 | 7,9615 | 7,9417 | -0,0057 | -0,07% | 1:37:37 | |
INR/TRY | 0,38989 | 0,39009 | 0,38971 | +0,00005 | +0,01% | 1:39:06 | |
TRY/INR | 2,57 | 2,57 | 2,56 | -0,00 | -0,02% | 1:38:12 | |
INR/EUR | 0,01110 | 0,01109 | 0,01108 | +0,00002 | +0,15% | 1:37:18 | |
EUR/INR | 90,2320 | 90,2550 | 90,1360 | -0,0035 | -0,00% | 1:37:32 | |
INR/GBP | 0,00948 | 0,00948 | 0,00947 | 0,00000 | 0,04% | 1:38:15 | |
GBP/INR | 105,471 | 105,716 | 105,456 | -0,104 | -0,10% | 1:37:39 | |
INR/RON | 0,0552 | 0,0552 | 0,0551 | 0,0000 | 0,00% | 1:39:30 | |
CHF/INR | 93,429 | 93,524 | 93,331 | -0,067 | -0,07% | 1:37:36 | |
PLN/INR | 20,86 | 20,87 | 20,85 | -0,11 | -0,54% | 1:38:09 | |
INR/EGP | 0,5683 | 0,5682 | 0,5677 | -0,0090 | -1,56% | 1:39:05 | |
INR/KES | 1,6499 | 1,6387 | 1,6372 | -0,0216 | -1,30% | 1:37:06 | |
INR/MAD | 0,1212 | 0,1212 | 0,1211 | +0,0002 | +0,17% | 1:37:06 | |
INR/NAD | 0,2288 | 0,2288 | 0,2286 | +0,0022 | +0,99% | 1:37:06 | |
INR/XAF | 7,2725 | 7,2761 | 7,2696 | +0,0055 | +0,08% | 1:37:06 | |
INR/XOF | 7,2725 | 7,2761 | 7,2696 | +0,0055 | +0,08% | 1:37:06 | |
INR/ZAR | 0,2288 | 0,2288 | 0,2284 | +0,0024 | +1,06% | 1:39:06 | |
ZAR/INR | 4,3708 | 4,3787 | 4,3675 | -0,0082 | -0,19% | 1:37:39 | |
INR/JMD | 1,8833 | 1,8643 | 1,8626 | -0,0027 | -0,14% | 1:37:06 | |
INR/LBP | 1.082,87 | 1.082,97 | 1.082,00 | +1,68 | +0,16% | 1:37:06 | |
INR/ILS | 0,04409 | 0,04406 | 0,04402 | -0,00038 | -0,86% | 1:39:06 | |
ILS/INR | 22,71 | 22,72 | 22,69 | +0,20 | +0,87% | 1:39:05 | |
AED/INR | 22,59 | 22,59 | 22,57 | +0,02 | +0,07% | 1:38:30 | |
SAR/INR | 22,12 | 22,13 | 22,11 | +0,02 | +0,08% | 1:37:11 | |
BHD/INR | 220,0904 | 220,1618 | 219,9813 | +0,2532 | +0,12% | 1:37:41 | |
INR/MXN | 0,2031 | 0,2031 | 0,2028 | +0,0012 | +0,61% | 1:39:06 | |
MXN/INR | 4,9262 | 4,9298 | 4,9241 | -0,0298 | -0,60% | 1:39:06 | |
INR/USD | 0,01206 | 0,01206 | 0,01205 | -0,00001 | -0,08% | 1:37:18 | |
USD/INR | 82,948 | 83,011 | 82,906 | +0,005 | +0,01% | 1:37:36 | |
INR/CAD | 1,6340 | 1,6340 | 1,6313 | +0,0025 | +0,15% | 1:39:35 | |
CAD/INR | 61,266 | 61,327 | 61,209 | -0,052 | -0,08% | 1:37:35 | |
AUD/INR | 54,328 | 54,439 | 54,274 | -0,109 | -0,20% | 1:37:32 | |
NZD/INR | 50,380 | 50,506 | 50,320 | -0,118 | -0,23% | 1:37:28 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1:37:34 | |
CAD/IDR | 11.621,59 | 11.641,40 | 11.616,02 | -11,48 | -0,10% | 1:37:35 | |
IDR/USD | 0,00006355 | 0,00006356 | 0,00006347 | 0,00000000 | 0,00% | 1:37:35 | |
USD/IDR | 15.749,0 | 15.756,0 | 15.735,0 | +0,9 | +0,01% | 1:37:41 | |
MXN/IDR | 935,31 | 935,99 | 934,35 | -0,40 | -0,04% | 1:39:06 | |
IDR/CNY | 0,00046 | 0,00046 | 0,00046 | 0,00000 | 0,00% | 1:37:34 | |
CNY/IDR | 2.188,03 | 2.188,71 | 2.186,04 | +13,75 | +0,63% | 1:39:02 | |
IDR/INR | 0,005269 | 0,005274 | 0,005263 | 0,000000 | 0,00% | 1:37:34 | |
INR/IDR | 189,87 | 190,03 | 189,69 | +1,06 | +0,56% | 1:37:06 | |
IDR/JPY | 0,0095 | 0,0095 | 0,0095 | 0,0000 | 0,00% | 1:37:35 | |
JPY/IDR | 105,50 | 105,68 | 105,39 | -0,09 | -0,08% | 1:37:41 | |
IDR/KRW | 0,0850 | 0,0851 | 0,0848 | 0,0000 | 0,00% | 1:37:35 | |
KRW/IDR | 11,7684 | 11,7916 | 11,7583 | -0,0073 | -0,06% | 1:37:45 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 1:37:35 | |
THB/IDR | 437,023 | 438,038 | 436,687 | -0,581 | -0,13% | 1:37:39 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 1:37:35 | |
TWD/IDR | 496,383 | 497,914 | 496,002 | -0,583 | -0,12% | 1:37:39 | |
HKD/IDR | 2.013,74 | 2.015,08 | 2.012,05 | +0,26 | +0,01% | 1:37:43 | |
MYR/IDR | 3.332,06 | 3.345,95 | 3.330,55 | -14,54 | -0,43% | 1:37:28 | |
SGD/IDR | 11.755,88 | 11.766,33 | 11.748,28 | +0,38 | +0,00% | 1:37:30 | |
PHP/IDR | 282,63 | 283,59 | 282,37 | +1,30 | +0,46% | 1:39:08 | |
PKR/IDR | 56,51 | 56,53 | 56,46 | +0,52 | +0,92% | 1:27:08 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 1:37:35 | |
EUR/IDR | 17.065,0 | 17.119,0 | 16.980,0 | -59,0 | -0,34% | 1:37:32 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 1:37:41 | |
GBP/IDR | 20.027,0 | 20.054,7 | 20.015,3 | -19,0 | -0,10% | 1:37:39 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 1:37:41 | |
CHF/IDR | 17.724,38 | 17.756,11 | 17.711,06 | -7,51 | -0,04% | 1:37:45 | |
DKK/IDR | 2.295,59 | 2.297,32 | 2.293,41 | +10,61 | +0,46% | 1:39:03 | |
HUF/IDR | 43,35 | 43,38 | 43,31 | -0,03 | -0,06% | 1:39:04 | |
ISK/IDR | 114,95 | 115,05 | 114,87 | +0,35 | +0,31% | 1:37:06 | |
NOK/IDR | 1.476,19 | 1.479,56 | 1.474,94 | +1,17 | +0,08% | 1:39:07 | |
PLN/IDR | 3.960,22 | 3.962,43 | 3.956,63 | +1,07 | +0,03% | 1:39:09 | |
RUB/IDR | 171,34 | 171,40 | 171,19 | +2,90 | +1,72% | 1:27:09 | |
SEK/IDR | 1.508,03 | 1.510,27 | 1.506,57 | -2,59 | -0,17% | 1:39:10 | |
TRY/IDR | 487,03 | 487,20 | 486,60 | +2,66 | +0,55% | 1:39:12 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 1:37:31 | |
AUD/IDR | 10.306,62 | 10.335,28 | 10.299,74 | -20,90 | -0,20% | 1:37:32 | |
NZD/IDR | 9.557,53 | 9.588,87 | 9.549,22 | -24,11 | -0,25% | 1:37:28 | |
ZAR/IDR | 830,15 | 831,33 | 829,18 | -1,00 | -0,12% | 1:37:39 | |
AED/IDR | 4.274,00 | 4.275,00 | 4.245,50 | +28,00 | +0,66% | 1:38:25 | |
ILS/IDR | 4.311,61 | 4.313,37 | 4.307,51 | +61,09 | +1,44% | 1:39:05 | |
SAR/IDR | 4.199,35 | 4.201,23 | 4.195,83 | +26,83 | +0,64% | 1:27:09 | |
ARS/IDR | 18,42 | 18,45 | 18,33 | +0,09 | +0,49% | 18/03 | |
BRL/IDR | 3.120,03 | 3.123,10 | 3.115,35 | -1,84 | -0,06% | 18/03 | |
CLP/IDR | 16,61 | 16,62 | 16,60 | 0,00 | 0,02% | 1:27:03 | |
VES/IDR | 434,82 | 434,98 | 434,45 | +2,91 | +0,67% | 1:27:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,5600 | 15,4100 | 15,4050 | -0,0050 | -0,03% | 1:37:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146,322 | 144,622 | 144,482 | +0,140 | +0,10% | 1:37:45 | |
CHF/NPR | 151,43 | 149,86 | 149,64 | -0,50 | -0,33% | 1:39:03 | |
DKK/NPR | 19,61 | 19,39 | 19,38 | +0,02 | +0,11% | 1:39:03 | |
HUF/NPR | 0,3704 | 0,3662 | 0,3660 | -0,0016 | -0,45% | 1:39:05 | |
ISK/NPR | 0,9821 | 0,9713 | 0,9706 | -0,0007 | -0,08% | 1:37:07 | |
NOK/NPR | 12,61 | 12,49 | 12,46 | -0,04 | -0,31% | 1:39:07 | |
PLN/NPR | 33,84 | 33,46 | 33,44 | -0,12 | -0,36% | 1:39:09 | |
RUB/NPR | 1,4639 | 1,4469 | 1,4469 | +0,0190 | +1,33% | 0:01:09 | |
SEK/NPR | 12,88 | 12,75 | 12,73 | -0,07 | -0,55% | 1:39:11 | |
TRY/NPR | 4,16 | 4,11 | 4,11 | 0,01 | 0,17% | 1:39:12 | |
GBP/NPR | 171,118 | 169,265 | 169,109 | +0,209 | +0,12% | 1:39:16 | |
USD/NPR | 134,563 | 133,021 | 132,999 | -0,021 | -0,02% | 1:37:28 | |
CAD/NPR | 99,30 | 98,26 | 98,14 | +0,17 | +0,17% | 1:39:01 | |
MXN/NPR | 7,9915 | 7,9018 | 7,8968 | -0,0341 | -0,43% | 1:39:07 | |
AED/NPR | 36,64 | 36,21 | 36,21 | +0,09 | +0,26% | 0:01:01 | |
ILS/NPR | 36,84 | 36,42 | 36,41 | +0,38 | +1,04% | 1:39:05 | |
SAR/NPR | 35,88 | 35,47 | 35,46 | +0,09 | +0,25% | 1:20:12 | |
ARS/NPR | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 18/03 | |
BRL/NPR | 26,75 | 26,44 | 26,44 | -0,12 | -0,44% | 0:01:02 | |
VES/NPR | 3,72 | 3,67 | 3,67 | +0,01 | +0,28% | 0:01:13 | |
AUD/NPR | 86,83 | 87,02 | 86,78 | -0,17 | -0,19% | 1:39:27 | |
NZD/NPR | 81,67 | 80,89 | 80,68 | -0,07 | -0,08% | 1:39:08 | |
CNY/NPR | 18,69 | 18,48 | 18,48 | +0,05 | +0,25% | 1:39:02 | |
HKD/NPR | 17,2060 | 17,0097 | 17,0056 | +0,0453 | +0,27% | 1:39:04 | |
INR/NPR | 1,6223 | 1,6042 | 1,6029 | +0,0028 | +0,18% | 1:37:06 | |
JPY/NPR | 0,9014 | 0,8919 | 0,8903 | +0,0016 | +0,18% | 1:39:06 | |
PHP/NPR | 2,4148 | 2,3940 | 2,3861 | +0,0017 | +0,07% | 1:39:08 | |
PKR/NPR | 0,4828 | 0,4772 | 0,4772 | +0,0025 | +0,53% | 0:01:08 | |
SGD/NPR | 100,45 | 99,31 | 99,26 | +0,13 | +0,13% | 1:38:11 | |
THB/NPR | 3,7347 | 3,6997 | 3,6893 | -0,0020 | -0,05% | 1:39:11 | |
TWD/NPR | 4,2409 | 4,2032 | 4,1907 | -0,0005 | -0,01% | 1:39:13 | |
ZAR/NPR | 7,09 | 7,02 | 7,01 | -0,06 | -0,86% | 1:39:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,4038 | 3,4017 | 3,4017 | +0,0309 | +0,92% | 0:01:08 | |
ARS/PKR | 0,33 | 0,33 | 0,33 | 0,00 | 0,00% | 18/03 | |
BRL/PKR | 55,45 | 55,64 | 55,40 | -0,13 | -0,23% | 18/03 | |
VES/PKR | 7,70 | 7,69 | 7,69 | -0,02 | -0,25% | 0:01:14 | |
PKR/CZK | 0,0835 | 0,0833 | 0,0832 | +0,0006 | +0,78% | 1:39:09 | |
PKR/HUF | 1,3047 | 1,3038 | 1,3031 | +0,0127 | +0,98% | 1:39:09 | |
HUF/PKR | 0,7679 | 0,7674 | 0,7670 | -0,0075 | -0,97% | 1:39:05 | |
PKR/ISK | 0,4927 | 0,4917 | 0,4913 | +0,0030 | +0,61% | 1:37:10 | |
ISK/PKR | 2,0360 | 2,0353 | 2,0339 | -0,0123 | -0,60% | 1:37:06 | |
PKR/RUB | 0,3298 | 0,3298 | 0,3298 | -0,0026 | -0,79% | 0:01:08 | |
RUB/PKR | 3,0348 | 3,0321 | 3,0321 | +0,0239 | +0,79% | 0:01:09 | |
EUR/PKR | 303,247 | 303,983 | 302,876 | -0,484 | -0,16% | 1:39:08 | |
GBP/PKR | 354,769 | 355,905 | 354,371 | -0,767 | -0,22% | 1:39:30 | |
CHF/PKR | 313,92 | 314,03 | 313,57 | -2,72 | -0,86% | 1:39:03 | |
DKK/PKR | 40,66 | 40,64 | 40,62 | -0,18 | -0,45% | 1:39:03 | |
NOK/PKR | 26,15 | 26,17 | 26,12 | -0,22 | -0,82% | 1:39:07 | |
PLN/PKR | 70,14 | 70,11 | 70,07 | -0,63 | -0,89% | 1:39:09 | |
SEK/PKR | 26,71 | 26,72 | 26,68 | -0,29 | -1,08% | 1:39:11 | |
TRY/PKR | 8,63 | 8,62 | 8,62 | -0,03 | -0,36% | 1:39:12 | |
PKR/INR | 0,2976 | 0,2977 | 0,2975 | +0,0011 | +0,36% | 1:37:09 | |
INR/PKR | 3,3635 | 3,3638 | 3,3605 | -0,0033 | -0,10% | 1:37:35 | |
PKR/JPY | 0,5357 | 0,5360 | 0,5351 | +0,0018 | +0,34% | 1:39:09 | |
JPY/PKR | 1,8703 | 1,8687 | 1,8685 | +0,0002 | +0,01% | 1:37:41 | |
PKR/KRW | 4,80 | 4,80 | 4,80 | +0,04 | +0,74% | 1:38:08 | |
PKR/PHP | 0,2000 | 0,2000 | 0,1993 | +0,0009 | +0,45% | 1:39:09 | |
PHP/PKR | 5,0060 | 5,0067 | 5,0002 | -0,0229 | -0,46% | 1:39:08 | |
PKR/IDR | 56,51 | 56,53 | 56,46 | +0,52 | +0,92% | 1:27:08 | |
PKR/THB | 0,1293 | 0,1294 | 0,1290 | +0,0008 | +0,59% | 1:38:08 | |
THB/PKR | 7,7529 | 7,7573 | 7,7460 | -0,0113 | -0,15% | 1:37:39 | |
PKR/LKR | 1,1076 | 1,0960 | 1,0960 | +0,0033 | +0,30% | 0:01:08 | |
PKR/NPR | 0,4828 | 0,4772 | 0,4772 | +0,0025 | +0,53% | 0:01:08 | |
HKD/PKR | 35,6766 | 35,6638 | 35,6446 | -0,0192 | -0,05% | 1:37:45 | |
MYR/PKR | 59,1184 | 59,1025 | 59,0654 | -0,0371 | -0,06% | 1:37:28 | |
SGD/PKR | 208,284 | 208,337 | 208,097 | -0,240 | -0,12% | 1:37:31 | |
TWD/PKR | 8,8043 | 8,8089 | 8,7964 | -0,0124 | -0,14% | 1:37:41 | |
CNY/PKR | 38,75 | 38,72 | 38,72 | -0,11 | -0,28% | 1:39:03 | |
PKR/XAF | 2,1645 | 2,1645 | 2,1645 | +0,0094 | +0,43% | 0:01:08 | |
PKR/KES | 0,4911 | 0,4875 | 0,4875 | -0,0047 | -0,95% | 0:01:08 | |
PKR/XOF | 2,1645 | 2,1645 | 2,1645 | +0,0094 | +0,43% | 0:01:08 | |
EGP/PKR | 5,9211 | 5,9197 | 5,9158 | -0,0039 | -0,07% | 1:37:41 | |
ZAR/PKR | 14,6977 | 14,8053 | 14,6815 | -0,1112 | -0,75% | 1:37:39 | |
PKR/JMD | 0,5605 | 0,5546 | 0,5546 | +0,0012 | +0,21% | 0:01:08 | |
PKR/LBP | 322,29 | 322,16 | 322,16 | +1,65 | +0,51% | 0:01:08 | |
AED/PKR | 75,9564 | 75,9277 | 75,8884 | -0,0394 | -0,05% | 1:37:39 | |
BHD/PKR | 740,089 | 739,849 | 739,426 | -0,424 | -0,06% | 1:37:43 | |
KWD/PKR | 907,656 | 907,058 | 906,843 | -0,215 | -0,02% | 1:37:45 | |
OMR/PKR | 724,600 | 724,456 | 723,950 | -0,506 | -0,07% | 1:37:30 | |
QAR/PKR | 76,6188 | 76,5930 | 76,5502 | -0,0428 | -0,06% | 1:37:37 | |
SAR/PKR | 74,3787 | 74,3594 | 74,3121 | -0,0473 | -0,06% | 1:37:37 | |
ILS/PKR | 76,37 | 76,31 | 76,29 | +0,39 | +0,51% | 1:39:05 | |
AUD/PKR | 182,937 | 182,948 | 182,773 | -0,175 | -0,10% | 1:37:41 | |
NZD/PKR | 169,728 | 169,741 | 169,576 | -0,165 | -0,10% | 1:37:30 | |
CAD/PKR | 206,088 | 205,903 | 205,837 | +0,066 | +0,03% | 1:37:41 | |
USD/PKR | 278,950 | 280,431 | 278,700 | -1,731 | -0,62% | 1:37:31 | |
MXN/PKR | 16,5664 | 16,5582 | 16,5478 | -0,1598 | -0,96% | 1:39:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0218 | 1,0217 | 1,0217 | -0,0121 | -1,17% | 0:01:48 | |
RUB/KGS | 0,9765 | 0,9788 | 0,9596 | +0,0088 | +0,91% | 0:26:54 | |
USD/KGS | 89,5100 | 89,5100 | 89,5100 | +0,0000 | +0,00% | 1:37:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007263 | 0,007262 | 0,007262 | -0,000098 | -1,33% | 0:01:48 | |
EUR/UZS | 13.728,00 | 13.693,00 | 13.693,00 | 0,00 | 0,00% | 1:37:41 | |
USD/UZS | 12.624,73 | 12.594,57 | 12.572,50 | -2,03 | -0,02% | 1:37:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3230 | 8,3221 | 8,3221 | -0,1264 | -1,50% | 0:01:48 | |
EUR/TJS | 12,0741 | 11,9491 | 11,9287 | +0,0204 | +0,17% | 1:37:29 | |
USD/TJS | 11,1037 | 10,9906 | 10,9888 | -0,0018 | -0,02% | 1:37:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BDT | 119,581 | 119,353 | 119,260 | +0,250 | +0,21% | 1:39:16 | |
GBP/BDT | 142,184 | 140,113 | 140,077 | -0,036 | -0,03% | 1:37:32 | |
USD/BDT | 111,699 | 110,061 | 110,043 | -0,018 | -0,02% | 1:37:39 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2045 | 0,2042 | 0,2042 | -0,0022 | -1,07% | 0:01:17 | |
RUB/KZT | 4,9020 | 4,8963 | 4,8963 | +0,0525 | +1,08% | 0:01:16 | |
KZT/TRY | 0,07194 | 0,07219 | 0,07180 | +0,00028 | +0,39% | 1:39:33 | |
TRY/KZT | 13,935 | 13,929 | 13,852 | +0,042 | +0,30% | 1:39:33 | |
EUR/KZT | 489,830 | 489,435 | 489,050 | +0,485 | +0,10% | 1:39:16 | |
GBP/KZT | 573,050 | 573,720 | 571,095 | +0,240 | +0,04% | 1:39:30 | |
UAH/KZT | 11,5244 | 11,5110 | 11,5110 | -0,0860 | -0,74% | 0:00:28 | |
USD/KZT | 450,580 | 450,625 | 448,545 | +0,525 | +0,12% | 18/03 | |
INR/KZT | 5,4325 | 5,4289 | 5,4239 | +0,0066 | +0,12% | 1:39:30 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0054 | 0,0053 | 0,0000 | 0,00% | 1:37:45 | |
CNY/KRW | 185,93 | 185,99 | 185,68 | +0,72 | +0,39% | 1:39:02 | |
KRW/HKD | 0,0058 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 1:37:45 | |
HKD/KRW | 171,150 | 171,209 | 170,865 | +0,146 | +0,09% | 1:37:45 | |
KRW/IDR | 11,7684 | 11,7916 | 11,7583 | -0,0073 | -0,06% | 1:37:45 | |
IDR/KRW | 0,0850 | 0,0851 | 0,0848 | 0,0000 | 0,00% | 1:37:35 | |
KRW/INR | 0,0620 | 0,0621 | 0,0619 | 0,0000 | 0,00% | 1:37:45 | |
INR/KRW | 16,1374 | 16,1434 | 16,1110 | +0,0031 | +0,02% | 1:37:35 | |
KRW/JPY | 0,1115 | 0,1118 | 0,1114 | 0,0000 | 0,00% | 1:37:45 | |
JPY/KRW | 8,9656 | 8,9724 | 8,9557 | +0,0068 | +0,08% | 1:39:29 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 1:37:45 | |
MYR/KRW | 283,197 | 284,479 | 283,036 | -1,018 | -0,36% | 1:37:28 | |
KRW/THB | 0,0269 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 1:37:45 | |
THB/KRW | 37,138 | 37,211 | 37,115 | -0,057 | -0,15% | 1:37:39 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 1:37:45 | |
TWD/KRW | 42,182 | 42,298 | 42,172 | -0,061 | -0,14% | 1:37:41 | |
KRW/SGD | 0,001001 | 0,001002 | 0,001001 | -0,000003 | -0,25% | 1:39:15 | |
SGD/KRW | 999,179 | 999,425 | 997,443 | +0,818 | +0,08% | 1:37:31 | |
PHP/KRW | 24,02 | 24,08 | 24,01 | +0,05 | +0,22% | 1:38:08 | |
PKR/KRW | 4,80 | 4,80 | 4,80 | +0,04 | +0,74% | 1:38:08 | |
KRW/ZAR | 0,0142 | 0,0142 | 0,0141 | 0,0000 | 0,00% | 1:37:45 | |
ZAR/KRW | 70,567 | 70,664 | 70,413 | -0,020 | -0,03% | 1:37:43 | |
KRW/USD | 0,000747 | 0,000748 | 0,000747 | -0,000003 | -0,34% | 1:38:14 | |
USD/KRW | 1.338,19 | 1.338,81 | 1.336,35 | +1,94 | +0,15% | 1:39:30 | |
KRW/CAD | 0,001013 | 0,001013 | 0,001012 | -0,000003 | -0,31% | 1:39:15 | |
CAD/KRW | 987,74 | 989,04 | 986,84 | -0,18 | -0,02% | 1:37:39 | |
MXN/KRW | 79,48 | 79,50 | 79,39 | -0,22 | -0,28% | 1:39:06 | |
KRW/EUR | 0,000688 | 0,000688 | 0,000687 | -0,000001 | -0,18% | 1:39:15 | |
EUR/KRW | 1.454,84 | 1.455,03 | 1.452,85 | +1,91 | +0,13% | 1:39:13 | |
KRW/GBP | 0,000588 | 0,000588 | 0,000587 | -0,000001 | -0,23% | 1:39:15 | |
GBP/KRW | 1.701,95 | 1.704,38 | 1.699,95 | -1,51 | -0,09% | 1:37:41 | |
KRW/CHF | 0,000664 | 0,000664 | 0,000663 | +0,000001 | +0,22% | 1:39:15 | |
CHF/KRW | 1.506,28 | 1.509,34 | 1.505,33 | -1,04 | -0,07% | 1:37:36 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 18/03 | |
RUB/KRW | 14,56 | 14,57 | 14,54 | +0,21 | +1,44% | 1:39:10 | |
DKK/KRW | 195,07 | 195,13 | 194,86 | +0,44 | +0,22% | 1:39:03 | |
HUF/KRW | 3,6840 | 3,6851 | 3,6792 | -0,0110 | -0,30% | 1:39:05 | |
ISK/KRW | 9,7678 | 9,7715 | 9,7580 | +0,0072 | +0,07% | 1:39:06 | |
NOK/KRW | 125,44 | 125,64 | 125,42 | -0,20 | -0,16% | 1:39:07 | |
PLN/KRW | 336,52 | 336,64 | 336,11 | -0,72 | -0,21% | 1:39:09 | |
SEK/KRW | 128,15 | 128,27 | 128,10 | -0,53 | -0,41% | 1:39:11 | |
TRY/KRW | 41,39 | 41,40 | 41,33 | +0,13 | +0,31% | 1:39:12 | |
KRW/AUD | 0,001142 | 0,001142 | 0,001140 | -0,000001 | -0,13% | 1:39:15 | |
AUD/KRW | 876,02 | 877,27 | 875,36 | -0,70 | -0,08% | 1:39:15 | |
NZD/KRW | 812,146 | 814,800 | 811,767 | -1,520 | -0,19% | 1:37:30 | |
KRW/ILS | 0,002733 | 0,002733 | 0,002728 | -0,000032 | -1,16% | 1:39:17 | |
ILS/KRW | 366,38 | 366,52 | 365,91 | +4,33 | +1,19% | 1:39:05 | |
AED/KRW | 364,42 | 364,54 | 363,86 | +0,58 | +0,16% | 1:39:30 | |
SAR/KRW | 356,84 | 356,98 | 356,40 | +1,43 | +0,40% | 1:39:10 | |
ARS/KRW | 1,57 | 1,57 | 1,57 | 0,00 | 0,00% | 1:39:25 | |
BRL/KRW | 266,05 | 266,13 | 265,47 | +0,15 | +0,06% | 1:38:54 | |
CLP/KRW | 1,4116 | 1,4122 | 1,4098 | -0,0033 | -0,23% | 1:38:03 | |
VES/KRW | 36,95 | 36,96 | 36,90 | +0,16 | +0,44% | 1:39:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,9656 | 8,9724 | 8,9557 | +0,0068 | +0,08% | 1:39:29 | |
KRW/JPY | 0,1115 | 0,1118 | 0,1114 | 0,0000 | 0,00% | 1:37:45 | |
JPY/CNY | 0,04761 | 0,04763 | 0,04755 | 0,00000 | 0,00% | 1:37:37 | |
CNY/JPY | 21,0566 | 21,0294 | 20,9540 | +0,0121 | +0,06% | 1:37:45 | |
JPY/HKD | 0,05239 | 0,05247 | 0,05236 | 0,00000 | 0,00% | 1:37:39 | |
HKD/JPY | 19,0889 | 19,1004 | 19,0596 | +0,0133 | +0,07% | 1:37:30 | |
JPY/IDR | 105,50 | 105,68 | 105,39 | -0,09 | -0,08% | 1:37:41 | |
IDR/JPY | 0,0095 | 0,0095 | 0,0095 | 0,0000 | 0,00% | 1:37:35 | |
JPY/INR | 55,5748 | 55,6380 | 55,5239 | -0,0083 | -0,01% | 1:39:32 | |
INR/JPY | 1,8000 | 1,8008 | 1,7967 | +0,0012 | +0,07% | 1:37:35 | |
JPY/MYR | 0,03167 | 0,03168 | 0,03152 | +0,00010 | +0,32% | 1:37:41 | |
MYR/JPY | 31,5416 | 31,5546 | 31,4949 | +0,0157 | +0,05% | 1:37:28 | |
JPY/PKR | 1,8703 | 1,8687 | 1,8685 | +0,0002 | +0,01% | 1:37:41 | |
PKR/JPY | 0,5357 | 0,5360 | 0,5351 | +0,0018 | +0,34% | 1:39:09 | |
JPY/THB | 0,2415 | 0,2414 | 0,2409 | 0,0000 | 0,00% | 1:37:41 | |
THB/JPY | 4,1438 | 4,1514 | 4,1431 | -0,0020 | -0,05% | 1:37:41 | |
JPY/TWD | 0,2127 | 0,2126 | 0,2121 | +0,0001 | +0,05% | 1:37:41 | |
TWD/JPY | 4,7057 | 4,7162 | 4,7045 | -0,0033 | -0,07% | 1:37:41 | |
JPY/LKR | 2,0679 | 2,0484 | 2,0448 | -0,0008 | -0,04% | 1:38:06 | |
JPY/NPR | 0,9014 | 0,8919 | 0,8903 | +0,0016 | +0,18% | 1:39:06 | |
JPY/PHP | 0,3733 | 0,3733 | 0,3725 | +0,0004 | +0,10% | 1:39:06 | |
PHP/JPY | 2,6791 | 2,6846 | 2,6786 | -0,0029 | -0,11% | 1:39:08 | |
JPY/SGD | 0,00898 | 0,00898 | 0,00897 | 0,00001 | 0,07% | 1:39:15 | |
SGD/JPY | 111,56 | 111,53 | 111,30 | +0,05 | +0,04% | 1:39:33 | |
CNH/JPY | 20,7120 | 20,7270 | 20,6793 | +0,0139 | +0,07% | 1:39:31 | |
JPY/AED | 0,02465 | 0,02464 | 0,02463 | 0,00000 | 0,00% | 1:37:37 | |
AED/JPY | 40,5946 | 40,6053 | 40,5835 | -0,0218 | -0,05% | 1:37:36 | |
JPY/ILS | 0,02450 | 0,02449 | 0,02445 | -0,00021 | -0,85% | 1:39:01 | |
ILS/JPY | 40,8987 | 40,9038 | 40,8128 | +0,0360 | +0,09% | 1:37:35 | |
JPY/LBP | 601,68 | 602,08 | 601,03 | +1,00 | +0,17% | 1:39:06 | |
JPY/JOD | 0,00477 | 0,00475 | 0,00475 | -0,00000 | -0,01% | 1:39:15 | |
JOD/JPY | 210,59 | 210,73 | 210,36 | +0,16 | +0,07% | 1:39:15 | |
JPY/KWD | 0,002062 | 0,002061 | 0,002057 | -0,000002 | -0,09% | 1:39:15 | |
KWD/JPY | 485,76 | 486,07 | 485,23 | +0,47 | +0,10% | 1:39:16 | |
JPY/SAR | 0,02515 | 0,02515 | 0,02511 | -0,00001 | -0,05% | 1:39:15 | |
SAR/JPY | 39,8071 | 39,8324 | 39,7657 | +0,0289 | +0,07% | 1:39:10 | |
JPY/ARS | 5,7091 | 5,7206 | 5,7055 | -0,0046 | -0,08% | 1:37:37 | |
ARS/JPY | 0,1752 | 0,1753 | 0,1748 | +0,0002 | +0,11% | 1:37:39 | |
JPY/BRL | 0,03370 | 0,03376 | 0,03368 | 0,00000 | 0,00% | 1:37:37 | |
BRL/JPY | 29,6810 | 29,6920 | 29,6249 | -0,0060 | -0,02% | 1:37:32 | |
JPY/CLP | 6,3550 | 6,3574 | 6,3464 | +0,0363 | +0,58% | 1:38:06 | |
VES/JPY | 0,24293 | 0,24288 | 0,24246 | -0,00025 | -0,10% | 1:39:14 | |
JPY/AUD | 1,02380 | 1,02410 | 1,02205 | +0,00185 | +0,18% | 1:39:30 | |
AUD/JPY | 97,70 | 97,84 | 97,66 | -0,15 | -0,15% | 1:39:25 | |
JPY/NZD | 1,10400 | 1,10440 | 1,10070 | +0,00255 | +0,23% | 1:39:12 | |
NZD/JPY | 90,61 | 90,83 | 90,56 | -0,17 | -0,19% | 1:39:36 | |
JPY/CAD | 0,90800 | 0,90825 | 0,90680 | +0,00065 | +0,07% | 1:39:31 | |
CAD/JPY | 110,18 | 110,28 | 110,10 | -0,04 | -0,04% | 1:39:35 | |
JPY/MXN | 0,1129 | 0,1129 | 0,1127 | -0,0001 | -0,09% | 1:37:41 | |
MXN/JPY | 8,8658 | 8,8690 | 8,8551 | +0,0020 | +0,02% | 1:37:43 | |
JPY/USD | 0,669900 | 0,671000 | 0,669350 | -0,000550 | -0,08% | 1:39:10 | |
USD/JPY | 149,28 | 149,40 | 149,03 | +0,14 | +0,09% | 1:39:30 | |
JPY/CHF | 0,5952 | 0,5955 | 0,5942 | -0,0001 | -0,02% | 1:37:37 | |
CHF/JPY | 168,04 | 168,32 | 167,91 | 0,00 | 0,00% | 1:39:33 | |
JPY/DKK | 0,04616 | 0,04602 | 0,04593 | 0,00000 | 0,00% | 1:37:39 | |
DKK/JPY | 21,7605 | 21,7700 | 21,7281 | +0,0092 | +0,04% | 1:37:41 | |
JPY/EUR | 0,61640 | 0,61720 | 0,61590 | -0,00005 | -0,01% | 1:39:30 | |
EUR/JPY | 162,27 | 162,38 | 162,03 | +0,08 | +0,05% | 1:39:32 | |
JPY/GBP | 0,526800 | 0,527300 | 0,526400 | +0,000100 | +0,02% | 1:39:16 | |
GBP/JPY | 189,85 | 189,99 | 189,66 | -0,03 | -0,02% | 1:39:35 | |
JPY/NOK | 0,07167 | 0,07147 | 0,07124 | 0,00000 | 0,00% | 1:37:41 | |
NOK/JPY | 13,9963 | 14,0406 | 13,9914 | -0,0059 | -0,04% | 1:37:41 | |
JPY/PLN | 0,02665 | 0,02668 | 0,02663 | 0,00000 | 0,00% | 1:37:41 | |
PLN/JPY | 37,5550 | 37,5580 | 37,4795 | +0,0200 | +0,05% | 1:37:41 | |
JPY/SEK | 0,07015 | 0,07002 | 0,06987 | 0,00000 | 0,00% | 1:37:41 | |
SEK/JPY | 14,2983 | 14,3110 | 14,2802 | -0,0019 | -0,01% | 1:37:29 | |
JPY/CZK | 0,1559 | 0,1556 | 0,1554 | +0,0008 | +0,49% | 1:39:06 | |
CZK/JPY | 6,4353 | 6,4339 | 6,4226 | +0,0031 | +0,05% | 1:37:31 | |
JPY/HUF | 2,4357 | 2,4360 | 2,4319 | +0,0153 | +0,63% | 1:39:06 | |
HUF/JPY | 0,4110 | 0,4112 | 0,4105 | -0,0026 | -0,63% | 1:39:04 | |
JPY/ISK | 0,9198 | 0,9185 | 0,9169 | +0,0024 | +0,26% | 1:39:06 | |
ISK/JPY | 1,0896 | 1,0906 | 1,0887 | -0,0028 | -0,25% | 1:39:06 | |
JPY/RUB | 0,6158 | 0,6164 | 0,6153 | -0,0070 | -1,13% | 1:38:06 | |
RUB/JPY | 1,6242 | 1,6252 | 1,6224 | +0,0184 | +1,15% | 1:39:10 | |
JPY/BYN | 0,02202 | 0,02201 | 0,02197 | +0,00004 | +0,20% | 1:39:16 | |
JPY/UAH | 0,2637 | 0,2622 | 0,2617 | +0,0018 | +0,70% | 1:39:16 | |
JPY/TRY | 21,66670 | 21,78605 | 21,64550 | +0,04735 | +0,22% | 1:39:34 | |
TRY/JPY | 4,6170 | 4,6195 | 4,5945 | +0,0005 | +0,01% | 1:37:41 | |
JPY/ZAR | 0,1271 | 0,1273 | 0,1269 | +0,0001 | +0,08% | 1:37:41 | |
ZAR/JPY | 7,8690 | 7,8766 | 7,8546 | -0,0075 | -0,10% | 1:37:41 | |
JPY/KES | 0,9168 | 0,9110 | 0,9095 | -0,0119 | -1,29% | 1:39:06 | |
JPY/XAF | 4,0409 | 4,0452 | 4,0382 | +0,0035 | +0,09% | 1:39:06 | |
JPY/XOF | 4,0409 | 4,0452 | 4,0382 | +0,0035 | +0,09% | 1:39:06 | |
JPY/EGP | 0,3158 | 0,3159 | 0,3153 | -0,0050 | -1,54% | 1:39:15 | |
EGP/JPY | 3,1690 | 3,1712 | 3,1652 | +0,0488 | +1,56% | 1:39:15 | |
JPY/JMD | 1,0464 | 1,0365 | 1,0347 | -0,0014 | -0,13% | 1:39:06 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9676 | 0,9666 | 0,9637 | 0,0000 | 0,00% | 1:37:45 | |
DKK/CNY | 1,0362 | 1,0377 | 1,0346 | 0,0000 | 0,00% | 1:37:28 | |
CNY/CHF | 0,1235 | 0,1235 | 0,1233 | +0,0007 | +0,58% | 1:39:02 | |
CHF/CNY | 8,0007 | 7,9998 | 7,9886 | -0,0047 | -0,06% | 1:37:45 | |
CNY/CZK | 3,2328 | 3,2254 | 3,2230 | +0,0175 | +0,55% | 1:39:02 | |
CNY/EUR | 0,1278 | 0,1278 | 0,1277 | +0,0002 | +0,15% | 1:39:02 | |
EUR/CNY | 7,8248 | 7,8281 | 7,8220 | -0,0018 | -0,02% | 1:39:08 | |
CNY/GBP | 0,1093 | 0,1093 | 0,1092 | +0,0001 | +0,10% | 1:39:02 | |
GBP/CNY | 9,0456 | 9,0371 | 9,0282 | +0,0019 | +0,02% | 1:37:37 | |
CNY/HUF | 50,52 | 50,48 | 50,45 | +0,35 | +0,70% | 1:39:02 | |
CNY/ISK | 19,08 | 19,04 | 19,02 | +0,06 | +0,32% | 1:39:02 | |
CNY/NOK | 1,4825 | 1,4824 | 1,4793 | +0,0081 | +0,55% | 1:39:02 | |
NOK/CNY | 0,6747 | 0,6760 | 0,6746 | -0,0037 | -0,55% | 1:39:07 | |
CNY/PLN | 0,5529 | 0,5525 | 0,5523 | +0,0033 | +0,61% | 1:39:03 | |
PLN/CNY | 1,8100 | 1,8107 | 1,8098 | -0,0110 | -0,60% | 1:39:09 | |
CNY/RON | 0,6362 | 0,6355 | 0,6352 | +0,0012 | +0,19% | 1:39:03 | |
CNY/RUB | 12,7702 | 12,7702 | 12,7693 | -0,1384 | -1,07% | 1:39:03 | |
RUB/CNY | 0,0783 | 0,0783 | 0,0783 | +0,0008 | +1,07% | 1:39:10 | |
CNY/SEK | 1,4523 | 1,4510 | 1,4489 | +0,0117 | +0,81% | 1:39:03 | |
SEK/CNY | 0,6892 | 0,6902 | 0,6892 | -0,0055 | -0,80% | 1:39:10 | |
CNY/TRY | 4,4931 | 4,4930 | 4,4923 | +0,0037 | +0,08% | 1:39:03 | |
TRY/CNY | 0,2226 | 0,2226 | 0,2226 | -0,0002 | -0,09% | 1:39:12 | |
CNY/BYN | 0,4567 | 0,4561 | 0,4558 | +0,0011 | +0,25% | 1:39:16 | |
CNY/UAH | 5,4702 | 5,4319 | 5,4315 | +0,0402 | +0,75% | 1:39:16 | |
CNY/HKD | 1,1100 | 1,1105 | 1,1098 | -0,0002 | -0,02% | 1:37:45 | |
HKD/CNY | 0,9091 | 0,9080 | 0,9076 | +0,0001 | +0,01% | 1:37:41 | |
CNY/JPY | 21,0566 | 21,0294 | 20,9540 | +0,0121 | +0,06% | 1:37:45 | |
JPY/CNY | 0,04761 | 0,04763 | 0,04755 | 0,00000 | 0,00% | 1:37:37 | |
CNY/IDR | 2.188,03 | 2.188,71 | 2.186,04 | +13,75 | +0,63% | 1:39:02 | |
IDR/CNY | 0,00046 | 0,00046 | 0,00046 | 0,00000 | 0,00% | 1:37:34 | |
CNY/INR | 11,5241 | 11,5279 | 11,5176 | +0,0081 | +0,07% | 1:39:02 | |
INR/CNY | 0,0857 | 0,0858 | 0,0855 | 0,0000 | 0,00% | 1:37:35 | |
CNY/KRW | 185,93 | 185,99 | 185,68 | +0,72 | +0,39% | 1:39:02 | |
KRW/CNY | 0,0053 | 0,0054 | 0,0053 | 0,0000 | 0,00% | 1:37:45 | |
CNY/LKR | 42,89 | 42,44 | 42,44 | +0,01 | +0,03% | 1:39:02 | |
CNY/MYR | 0,6570 | 0,6567 | 0,6555 | +0,0011 | +0,17% | 1:39:02 | |
MYR/CNY | 1,5019 | 1,5041 | 1,4996 | +0,0001 | +0,01% | 1:37:28 | |
CNY/NPR | 18,69 | 18,48 | 18,48 | +0,05 | +0,25% | 1:39:02 | |
CNY/PHP | 7,7433 | 7,7434 | 7,7178 | +0,0131 | +0,17% | 1:38:02 | |
PHP/CNY | 0,1292 | 0,1296 | 0,1291 | -0,0002 | -0,16% | 1:39:08 | |
CNY/PKR | 38,75 | 38,72 | 38,72 | -0,11 | -0,28% | 1:39:03 | |
CNY/SGD | 0,1862 | 0,1861 | 0,1860 | +0,0002 | +0,10% | 1:39:03 | |
SGD/CNY | 5,3065 | 5,3020 | 5,2983 | 0,0000 | 0,00% | 1:37:37 | |
CNY/THB | 5,0064 | 5,0084 | 4,9941 | +0,0147 | +0,29% | 1:39:03 | |
THB/CNY | 0,1973 | 0,1974 | 0,1970 | -0,0002 | -0,10% | 1:37:39 | |
CNY/TWD | 4,4088 | 4,4090 | 4,3958 | +0,0112 | +0,26% | 1:38:02 | |
TWD/CNY | 0,2241 | 0,2243 | 0,2238 | -0,0002 | -0,09% | 1:37:39 | |
CNY/CNH | 1,0014 | 1,0014 | 1,0010 | +0,0004 | +0,04% | 1:39:16 | |
CNY/MNT | 477,23 | 472,37 | 472,33 | +4,91 | +1,05% | 1:39:02 | |
CNY/ZAR | 2,6942 | 2,6952 | 2,6313 | +0,0617 | +2,34% | 1:37:45 | |
ZAR/CNY | 0,3749 | 0,3747 | 0,3739 | -0,0003 | -0,08% | 1:37:39 | |
CNY/EGP | 6,5491 | 6,5456 | 6,5438 | -0,0982 | -1,48% | 1:39:02 | |
CNY/KES | 19,01 | 18,88 | 18,87 | -0,23 | -1,22% | 1:39:02 | |
CNY/MAD | 1,3971 | 1,3965 | 1,3964 | +0,0033 | +0,24% | 1:39:02 | |
CNY/NAD | 2,6369 | 2,6355 | 2,6353 | +0,0275 | +1,05% | 1:39:02 | |
CNY/XAF | 83,81 | 83,81 | 83,80 | +0,12 | +0,15% | 1:39:03 | |
CNY/DZD | 18,710 | 18,709 | 18,670 | +0,029 | +0,15% | 1:39:25 | |
CNY/AED | 0,5104 | 0,5102 | 0,5102 | -0,0000 | -0,01% | 1:39:02 | |
AED/CNY | 1,9602 | 1,9600 | 1,9598 | +0,0002 | +0,01% | 1:39:02 | |
CNY/BHD | 0,05274 | 0,05236 | 0,05236 | -0,00002 | -0,03% | 1:39:02 | |
CNY/ILS | 0,5081 | 0,5075 | 0,5074 | -0,0040 | -0,78% | 1:38:02 | |
ILS/CNY | 1,9706 | 1,9709 | 1,9704 | +0,0157 | +0,80% | 1:38:05 | |
CNY/JOD | 0,0988 | 0,0985 | 0,0985 | -0,0000 | -0,00% | 1:39:02 | |
CNY/LBP | 12.479,14 | 12.474,03 | 12.473,16 | +28,12 | +0,23% | 1:39:02 | |
CNY/OMR | 0,05367 | 0,05348 | 0,05347 | -0,00003 | -0,05% | 1:39:02 | |
CNY/QAR | 0,5061 | 0,5058 | 0,5058 | -0,0000 | -0,01% | 1:39:03 | |
CNY/SAR | 0,5217 | 0,5210 | 0,5210 | -0,0000 | -0,01% | 1:39:03 | |
SAR/CNY | 1,9193 | 1,9195 | 1,9192 | +0,0002 | +0,01% | 1:39:10 | |
KWD/CNY | 23,4208 | 23,4221 | 23,4204 | +0,0081 | +0,03% | 1:39:17 | |
CNY/ARS | 118,4043 | 118,4037 | 118,3813 | +0,2189 | +0,19% | 1:39:02 | |
ARS/CNY | 0,0085 | 0,0085 | 0,0085 | -0,0001 | -0,59% | 1:39:02 | |
CNY/BRL | 0,6990 | 0,6989 | 0,6989 | +0,0048 | +0,69% | 1:38:02 | |
BRL/CNY | 1,4309 | 1,4329 | 1,4293 | -0,0014 | -0,09% | 1:39:02 | |
CNY/CLP | 131,80 | 131,71 | 131,70 | +0,83 | +0,63% | 1:38:02 | |
CNY/VES | 5,04 | 5,03 | 5,03 | -0,00 | -0,03% | 1:39:03 | |
VES/CNY | 0,1987 | 0,1987 | 0,1987 | +0,0001 | +0,05% | 1:39:14 | |
CNY/AUD | 0,2123 | 0,2123 | 0,2118 | +0,0007 | +0,32% | 1:39:02 | |
AUD/CNY | 4,6547 | 4,6682 | 4,6487 | -0,0071 | -0,15% | 1:37:39 | |
CNY/NZD | 0,2290 | 0,2290 | 0,2284 | +0,0008 | +0,35% | 1:39:02 | |
NZD/CNY | 4,3166 | 4,3310 | 4,3109 | -0,0077 | -0,18% | 1:37:28 | |
CNY/BBD | 0,2876 | 0,2813 | 0,2812 | +0,0007 | +0,23% | 1:39:02 | |
CNY/JMD | 21,70 | 21,47 | 21,47 | -0,01 | -0,06% | 1:39:02 | |
CNY/XCD | 0,3775 | 0,3755 | 0,3754 | -0,0000 | -0,00% | 1:39:03 | |
CNY/CAD | 0,1883 | 0,1883 | 0,1880 | +0,0001 | +0,07% | 1:39:02 | |
CAD/CNY | 5,2473 | 5,2459 | 5,2405 | -0,0037 | -0,07% | 1:37:35 | |
CNY/MXN | 2,3407 | 2,3398 | 2,3383 | +0,0157 | +0,67% | 1:39:02 | |
MXN/CNY | 0,4275 | 0,4277 | 0,4274 | -0,0029 | -0,67% | 1:39:06 | |
CNY/USD | 0,1389 | 0,1389 | 0,1389 | -0,0000 | -0,00% | 1:39:03 | |
USD/CNY | 7,1979 | 7,1983 | 7,1978 | -0,0003 | -0,00% | 1:39:02 | |
CNY/PAB | 0,1425 | 0,1393 | 0,1393 | +0,0003 | +0,25% | 1:39:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 20,7120 | 20,7270 | 20,6793 | +0,0139 | +0,07% | 1:39:31 | |
CNY/CNH | 1,0014 | 1,0014 | 1,0010 | +0,0004 | +0,04% | 1:39:16 | |
USD/CNH | 7,2080 | 7,2083 | 7,2057 | +0,0012 | +0,02% | 1:39:16 | |
CAD/CNH | 5,3194 | 5,3261 | 5,3179 | -0,0046 | -0,09% | 1:39:28 | |
EUR/CNH | 7,8348 | 7,8388 | 7,8320 | +0,0012 | +0,02% | 1:39:33 |