Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5573 | 15,5513 | 15,5227 | -0,0019 | -0,01% | 3:51:42 | |
CZK/SEK | 0,4689 | 0,4690 | 0,4678 | -0,0001 | -0,02% | 3:51:31 | |
SEK/CZK | 2,1355 | 2,1374 | 2,1318 | +0,0006 | +0,03% | 3:51:17 | |
CZK/PLN | 0,1721 | 0,1720 | 0,1719 | -0,0003 | -0,17% | 3:51:16 | |
PLN/CZK | 5,8212 | 5,8222 | 5,8138 | +0,0022 | +0,04% | 3:51:40 | |
CZK/RUB | 3,9609 | 3,9526 | 3,9490 | +0,0430 | +1,10% | 3:51:31 | |
RUB/CZK | 0,2537 | 0,2532 | 0,2530 | -0,0028 | -1,09% | 3:51:09 | |
DKK/CZK | 3,3557 | 3,3579 | 3,3525 | +0,0003 | +0,01% | 3:51:38 | |
GBP/CZK | 29,1000 | 29,1285 | 29,0719 | -0,0006 | -0,00% | 3:51:42 | |
CHF/CZK | 25,6355 | 25,6715 | 25,6152 | -0,0082 | -0,03% | 3:51:29 | |
EUR/CZK | 25,0275 | 25,0465 | 25,0085 | +0,0023 | +0,01% | 3:51:40 | |
ISK/CZK | 0,1668 | 0,1665 | 0,1664 | -0,0002 | -0,09% | 3:51:05 | |
NOK/CZK | 2,1399 | 2,1354 | 2,1333 | +0,0053 | +0,25% | 3:51:07 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,22% | 3:51:11 | |
CZK/JPY | 6,6895 | 6,6866 | 6,6678 | +0,0015 | +0,02% | 3:51:35 | |
JPY/CZK | 0,1499 | 0,1499 | 0,1495 | -0,0007 | -0,43% | 3:51:06 | |
CNY/CZK | 3,2283 | 3,2228 | 3,2199 | -0,0057 | -0,18% | 3:51:02 | |
HKD/CZK | 2,9844 | 2,9792 | 2,9763 | -0,0044 | -0,15% | 3:51:04 | |
INR/CZK | 0,2795 | 0,2790 | 0,2786 | -0,0003 | -0,11% | 3:51:05 | |
PHP/CZK | 0,4066 | 0,4059 | 0,4053 | -0,0004 | -0,10% | 3:51:08 | |
PKR/CZK | 0,0838 | 0,0837 | 0,0836 | -0,0000 | -0,03% | 3:51:08 | |
SGD/CZK | 17,21 | 17,18 | 17,16 | -0,02 | -0,11% | 3:51:10 | |
THB/CZK | 0,6316 | 0,6304 | 0,6293 | -0,0006 | -0,10% | 3:51:11 | |
TWD/CZK | 0,7195 | 0,7197 | 0,7175 | -0,0007 | -0,10% | 3:51:12 | |
CZK/ILS | 0,1597 | 0,1596 | 0,1595 | +0,0009 | +0,56% | 3:51:15 | |
ILS/CZK | 6,2810 | 6,2702 | 6,2644 | -0,0348 | -0,55% | 3:51:05 | |
AED/CZK | 6,3385 | 6,3417 | 6,3308 | +0,0032 | +0,05% | 3:51:32 | |
SAR/CZK | 6,2191 | 6,2087 | 6,2025 | -0,0106 | -0,17% | 3:51:09 | |
CZK/USD | 0,0430 | 0,0430 | 0,0429 | -0,0000 | -0,05% | 3:51:26 | |
USD/CZK | 23,3239 | 23,3119 | 23,2475 | -0,0019 | -0,01% | 3:51:42 | |
CAD/CZK | 16,99 | 16,96 | 16,95 | 0,00 | 0,02% | 3:51:01 | |
MXN/CZK | 1,3786 | 1,3758 | 1,3743 | -0,0024 | -0,18% | 3:51:06 | |
NZD/CZK | 13,9850 | 13,9906 | 13,9515 | +0,0040 | +0,03% | 3:51:38 | |
AUD/CZK | 15,3230 | 15,3295 | 15,2935 | +0,0023 | +0,02% | 3:51:29 | |
ARS/CZK | 0,0264 | 0,0265 | 0,0264 | 0,0000 | 0,00% | 3:51:32 | |
BRL/CZK | 4,58 | 4,58 | 4,57 | 0,01 | 0,00% | 3:50:43 | |
VES/CZK | 0,6384 | 0,6373 | 0,6367 | -0,0013 | -0,20% | 3:51:13 | |
ZAR/CZK | 1,2557 | 1,2531 | 1,2516 | -0,0040 | -0,32% | 3:51:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,145 | 52,206 | 52,091 | -0,006 | -0,01% | 3:51:38 | |
DKK/CZK | 3,3557 | 3,3579 | 3,3525 | +0,0003 | +0,01% | 3:51:38 | |
DKK/PLN | 0,5767 | 0,5769 | 0,5764 | +0,0004 | +0,06% | 3:51:40 | |
PLN/DKK | 1,7354 | 1,7348 | 1,7330 | +0,0003 | +0,02% | 3:51:15 | |
DKK/SEK | 1,5723 | 1,5726 | 1,5703 | -0,0003 | -0,02% | 3:51:40 | |
SEK/DKK | 0,6364 | 0,6368 | 0,6359 | +0,0001 | +0,02% | 3:51:17 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 3:51:31 | |
DKK/CHF | 13,0911 | 13,0915 | 13,0789 | +0,0042 | +0,03% | 3:51:31 | |
CHF/DKK | 7,6409 | 7,6470 | 7,6371 | -0,0032 | -0,04% | 3:51:29 | |
DKK/NOK | 1,5715 | 1,5743 | 1,5654 | -0,0010 | -0,06% | 3:51:32 | |
NOK/DKK | 0,6368 | 0,6371 | 0,6335 | +0,0005 | +0,08% | 3:51:40 | |
DKK/UAH | 5,7179 | 5,6781 | 5,6777 | -0,0004 | -0,01% | 3:51:32 | |
UAH/DKK | 0,1774 | 0,1763 | 0,1761 | -0,0001 | -0,06% | 3:51:34 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 3:51:03 | |
EUR/DKK | 7,4601 | 7,4622 | 7,4585 | -0,0002 | -0,00% | 3:51:44 | |
DKK/GBP | 0,1153 | 0,1153 | 0,1153 | 0,0000 | 0,00% | 3:51:03 | |
GBP/DKK | 8,6731 | 8,6755 | 8,6672 | +0,0009 | +0,01% | 3:51:29 | |
DKK/RON | 0,6679 | 0,6673 | 0,6669 | 0,0000 | 0,01% | 3:51:03 | |
DKK/RUB | 13,2509 | 13,2545 | 13,2420 | +0,1324 | +1,01% | 3:51:03 | |
RUB/DKK | 0,0755 | 0,0755 | 0,0754 | -0,0008 | -0,98% | 3:51:09 | |
DKK/TRY | 4,6536 | 4,6646 | 4,6484 | +0,0061 | +0,13% | 3:51:03 | |
TRY/DKK | 0,2149 | 0,2151 | 0,2144 | -0,0002 | -0,12% | 3:51:11 | |
DKK/JPY | 22,4185 | 22,4233 | 22,3596 | +0,0017 | +0,01% | 3:51:40 | |
JPY/DKK | 0,04481 | 0,04472 | 0,04460 | 0,00000 | 0,00% | 3:51:27 | |
DKK/SGD | 0,1953 | 0,1954 | 0,1952 | -0,0001 | -0,05% | 3:51:42 | |
SGD/DKK | 5,1217 | 5,1232 | 5,1157 | +0,0025 | +0,05% | 3:51:25 | |
DKK/THB | 5,3199 | 5,3260 | 5,3192 | -0,0029 | -0,05% | 3:51:27 | |
THB/DKK | 0,1879 | 0,1880 | 0,1877 | 0,0000 | 0,01% | 3:51:11 | |
DKK/CNY | 1,0223 | 1,0242 | 1,0206 | 0,0000 | 0,00% | 3:51:31 | |
CNY/DKK | 0,9808 | 0,9798 | 0,9764 | 0,0000 | 0,00% | 3:51:31 | |
DKK/HKD | 1,1264 | 1,1271 | 1,1254 | -0,0003 | -0,03% | 3:51:32 | |
HKD/DKK | 0,8880 | 0,8885 | 0,8873 | +0,0003 | +0,03% | 3:51:20 | |
DKK/INR | 12,0268 | 12,0409 | 12,0197 | -0,0026 | -0,02% | 3:51:32 | |
INR/DKK | 0,08316 | 0,08319 | 0,08309 | -0,00001 | -0,02% | 3:51:05 | |
DKK/MYR | 0,6838 | 0,6836 | 0,6831 | +0,0002 | +0,03% | 3:51:32 | |
MYR/DKK | 1,4641 | 1,4638 | 1,4626 | -0,0003 | -0,02% | 3:51:31 | |
DKK/PHP | 8,2700 | 8,2749 | 8,2483 | -0,0015 | -0,02% | 3:51:12 | |
PHP/DKK | 0,1210 | 0,1211 | 0,1209 | -0,0000 | -0,04% | 3:51:08 | |
DKK/TWD | 4,6735 | 4,6735 | 4,6590 | +0,0052 | +0,11% | 3:51:32 | |
TWD/DKK | 0,2141 | 0,2146 | 0,2140 | -0,0000 | -0,02% | 3:51:12 | |
DKK/IDR | 2.316,28 | 2.316,81 | 2.313,16 | +0,60 | +0,03% | 3:51:03 | |
DKK/KRW | 197,04 | 197,15 | 196,60 | +0,32 | +0,16% | 3:51:03 | |
DKK/LKR | 43,76 | 43,31 | 43,25 | +0,05 | +0,12% | 3:51:03 | |
DKK/NPR | 19,50 | 19,27 | 19,25 | -0,01 | -0,04% | 3:51:03 | |
DKK/PKR | 40,31 | 40,11 | 40,07 | -0,02 | -0,04% | 3:51:03 | |
DKK/ZAR | 2,6775 | 2,6881 | 2,6753 | +0,0003 | +0,01% | 3:51:27 | |
ZAR/DKK | 0,3738 | 0,3753 | 0,3467 | 0,0000 | 0,00% | 3:51:20 | |
DKK/EGP | 6,8556 | 6,8533 | 6,8473 | -0,0203 | -0,29% | 3:50:04 | |
DKK/KES | 19,02 | 18,88 | 18,87 | -0,35 | -1,80% | 3:51:03 | |
DKK/MAD | 1,4910 | 1,4458 | 1,4445 | -0,0011 | -0,08% | 3:51:03 | |
DKK/NAD | 2,6790 | 2,6783 | 2,6758 | +0,0180 | +0,68% | 3:51:03 | |
DKK/XAF | 87,99 | 88,02 | 87,91 | +0,11 | +0,12% | 3:51:03 | |
DKK/AED | 0,5295 | 0,5293 | 0,5290 | 0,0000 | 0,00% | 3:51:31 | |
AED/DKK | 1,8894 | 1,8906 | 1,8887 | +0,0003 | +0,01% | 3:51:31 | |
DKK/BHD | 0,05475 | 0,05436 | 0,05430 | +0,00006 | +0,11% | 3:51:03 | |
DKK/ILS | 0,5354 | 0,5353 | 0,5348 | +0,0024 | +0,45% | 3:51:03 | |
ILS/DKK | 1,8687 | 1,8699 | 1,8681 | -0,0087 | -0,46% | 3:51:05 | |
DKK/JOD | 0,1025 | 0,1022 | 0,1021 | 0,0001 | 0,08% | 3:51:03 | |
DKK/LBP | 12.917,53 | 12.915,70 | 12.903,51 | -7,39 | -0,06% | 3:51:03 | |
DKK/OMR | 0,05568 | 0,05550 | 0,05544 | +0,00006 | +0,11% | 3:51:03 | |
DKK/QAR | 0,5249 | 0,5248 | 0,5243 | +0,0003 | +0,06% | 3:51:03 | |
DKK/SAR | 0,5412 | 0,5406 | 0,5401 | +0,0005 | +0,08% | 3:51:03 | |
SAR/DKK | 1,8503 | 1,8515 | 1,8496 | -0,0015 | -0,08% | 3:51:09 | |
DKK/COP | 566,851 | 560,197 | 560,149 | -0,048 | -0,01% | 3:51:31 | |
DKK/ARS | 127,0678 | 127,1025 | 126,9850 | +0,2460 | +0,19% | 3:51:03 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 3:51:31 | |
DKK/BRL | 0,7337 | 0,7338 | 0,7332 | +0,0029 | +0,40% | 3:50:04 | |
BRL/DKK | 1,3642 | 1,3674 | 1,3627 | +0,0008 | +0,06% | 3:51:25 | |
DKK/CLP | 135,32 | 135,18 | 135,06 | +0,26 | +0,19% | 3:51:03 | |
DKK/VES | 5,2720 | 5,2668 | 5,2618 | +0,0061 | +0,12% | 3:51:03 | |
VES/DKK | 0,1899 | 0,1900 | 0,1899 | -0,0002 | -0,12% | 3:51:13 | |
DKK/MXN | 2,4389 | 2,4396 | 2,4348 | +0,0027 | +0,11% | 3:51:32 | |
MXN/DKK | 0,4105 | 0,4107 | 0,4099 | -0,0004 | -0,10% | 3:51:31 | |
DKK/CAD | 0,1978 | 0,1978 | 0,1977 | -0,0003 | -0,13% | 3:51:03 | |
CAD/DKK | 5,0571 | 5,0584 | 5,0542 | -0,0006 | -0,01% | 3:51:40 | |
DKK/USD | 0,1441 | 0,1441 | 0,1440 | 0,0001 | 0,07% | 3:51:03 | |
USD/DKK | 6,9410 | 6,9439 | 6,9371 | +0,0010 | +0,01% | 3:51:44 | |
DKK/AUD | 0,2190 | 0,2192 | 0,2189 | -0,0001 | -0,04% | 3:51:03 | |
AUD/DKK | 4,5672 | 4,5697 | 4,5611 | +0,0009 | +0,02% | 3:51:35 | |
DKK/NZD | 0,2400 | 0,2403 | 0,2398 | -0,0005 | -0,19% | 3:51:03 | |
NZD/DKK | 4,1680 | 4,1697 | 4,1603 | +0,0015 | +0,04% | 3:51:36 | |
DKK/BBD | 0,2978 | 0,2912 | 0,2908 | -0,0002 | -0,07% | 3:51:03 | |
DKK/JMD | 22,86 | 22,63 | 22,60 | -0,01 | -0,02% | 3:51:03 | |
DKK/XCD | 0,3915 | 0,3896 | 0,3892 | +0,0003 | +0,08% | 3:51:03 | |
DKK/PAB | 0,1475 | 0,1442 | 0,1441 | -0,0001 | -0,07% | 3:51:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00659 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 3:51:27 | |
CHF/ISK | 154,28 | 154,08 | 153,92 | +0,03 | +0,02% | 3:51:03 | |
ISK/CZK | 0,1668 | 0,1665 | 0,1664 | -0,0002 | -0,09% | 3:51:05 | |
ISK/HUF | 2,5883 | 2,5870 | 2,5852 | -0,0005 | -0,02% | 3:51:06 | |
HUF/ISK | 0,3876 | 0,3868 | 0,3866 | 0,0001 | 0,02% | 3:51:04 | |
ISK/RUB | 0,6575 | 0,6577 | 0,6572 | +0,0065 | +1,00% | 3:51:06 | |
RUB/ISK | 1,5241 | 1,5217 | 1,5205 | -0,0152 | -0,99% | 3:51:09 | |
EUR/ISK | 152,180 | 150,430 | 150,180 | -0,250 | -0,17% | 3:51:12 | |
GBP/ISK | 175,119 | 174,908 | 174,686 | -0,111 | -0,06% | 3:51:31 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 08/05 | |
NOK/ISK | 12,86 | 12,83 | 12,82 | +0,04 | +0,35% | 3:51:07 | |
PLN/ISK | 35,03 | 34,96 | 34,94 | +0,09 | +0,25% | 3:51:09 | |
TRY/ISK | 4,34 | 4,33 | 4,32 | -0,01 | -0,12% | 3:51:11 | |
ISK/CLP | 6,7148 | 6,7077 | 6,7024 | +0,0124 | +0,19% | 3:51:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,18% | 3:51:01 | |
BRL/ISK | 27,50 | 27,49 | 27,45 | +0,03 | +0,11% | 3:51:25 | |
VES/ISK | 3,84 | 3,83 | 3,83 | -0,00 | -0,10% | 3:51:13 | |
ISK/INR | 0,5968 | 0,5972 | 0,5965 | 0,0001 | 0,01% | 3:51:06 | |
INR/ISK | 1,6793 | 1,6764 | 1,6746 | -0,0002 | -0,01% | 3:51:05 | |
ISK/JPY | 1,1125 | 1,1127 | 1,1099 | +0,0035 | +0,32% | 3:51:06 | |
JPY/ISK | 0,9009 | 0,9010 | 0,8987 | -0,0028 | -0,32% | 3:51:06 | |
ISK/KRW | 9,7775 | 9,7846 | 9,7560 | +0,0145 | +0,15% | 3:51:06 | |
ISK/PHP | 0,4104 | 0,4106 | 0,4099 | 0,0000 | 0,00% | 3:51:06 | |
PHP/ISK | 2,4428 | 2,4394 | 2,4357 | -0,0000 | -0,00% | 3:51:08 | |
ISK/IDR | 114,94 | 114,98 | 114,79 | +0,02 | +0,02% | 3:51:06 | |
ISK/PKR | 2,0004 | 1,9902 | 1,9886 | -0,0010 | -0,05% | 3:51:06 | |
PKR/ISK | 0,5036 | 0,5029 | 0,5025 | +0,0003 | +0,05% | 3:51:09 | |
ISK/THB | 0,2641 | 0,2644 | 0,2639 | -0,0000 | -0,01% | 3:51:06 | |
THB/ISK | 3,7951 | 3,7889 | 3,7824 | -0,0000 | -0,00% | 3:51:11 | |
ISK/LKR | 2,1717 | 2,1488 | 2,1464 | +0,0025 | +0,12% | 3:51:06 | |
ISK/NPR | 0,9674 | 0,9563 | 0,9552 | -0,0005 | -0,06% | 3:51:06 | |
CNY/ISK | 19,40 | 19,37 | 19,35 | -0,01 | -0,06% | 3:51:02 | |
HKD/ISK | 17,93 | 17,90 | 17,89 | -0,00 | -0,02% | 3:51:04 | |
SGD/ISK | 103,42 | 103,23 | 103,14 | +0,01 | +0,01% | 3:51:10 | |
TWD/ISK | 4,3230 | 4,3252 | 4,3120 | -0,0000 | -0,00% | 3:51:12 | |
ISK/XAF | 4,3664 | 4,3673 | 4,3625 | +0,0051 | +0,12% | 3:51:06 | |
ISK/KES | 0,9439 | 0,9370 | 0,9362 | -0,0172 | -1,80% | 3:51:06 | |
ISK/XOF | 4,3663 | 4,3673 | 4,3632 | +0,0051 | +0,12% | 3:51:06 | |
ZAR/ISK | 7,54 | 7,53 | 7,52 | -0,02 | -0,22% | 3:51:13 | |
ISK/JMD | 1,1345 | 1,1227 | 1,1215 | -0,0004 | -0,04% | 3:51:06 | |
ISK/LBP | 640,99 | 640,87 | 640,36 | -0,44 | -0,07% | 3:51:06 | |
ISK/ILS | 0,02657 | 0,02656 | 0,02654 | +0,00012 | +0,46% | 3:51:15 | |
ILS/ISK | 37,74 | 37,68 | 37,65 | -0,17 | -0,45% | 3:51:05 | |
AED/ISK | 38,15 | 38,09 | 38,06 | -0,02 | -0,06% | 3:51:01 | |
SAR/ISK | 37,37 | 37,31 | 37,28 | -0,02 | -0,06% | 3:51:10 | |
USD/ISK | 140,140 | 139,950 | 139,790 | -0,070 | -0,05% | 3:51:23 | |
CAD/ISK | 102,11 | 101,92 | 101,85 | +0,14 | +0,14% | 3:51:01 | |
MXN/ISK | 8,2827 | 8,2679 | 8,2590 | -0,0064 | -0,08% | 3:51:06 | |
AUD/ISK | 92,14 | 92,08 | 91,91 | +0,13 | +0,14% | 3:51:29 | |
NZD/ISK | 84,16 | 84,03 | 83,84 | +0,16 | +0,19% | 3:51:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,2730 | 14,3060 | 14,2295 | +0,0123 | +0,09% | 3:51:36 | |
JPY/NOK | 0,07027 | 0,07024 | 0,06985 | 0,00000 | 0,00% | 3:51:33 | |
NOK/INR | 7,6559 | 7,8398 | 7,6475 | -0,0069 | -0,09% | 3:51:33 | |
INR/NOK | 0,1307 | 0,1307 | 0,1305 | -0,0004 | -0,34% | 3:51:05 | |
NOK/CNY | 0,6629 | 0,6632 | 0,6621 | +0,0028 | +0,43% | 3:51:07 | |
CNY/NOK | 1,5101 | 1,5103 | 1,5080 | -0,0065 | -0,43% | 3:51:02 | |
NOK/IDR | 1.474,61 | 1.475,05 | 1.472,22 | +5,35 | +0,36% | 3:51:07 | |
NOK/KRW | 125,44 | 125,51 | 125,17 | +0,62 | +0,50% | 3:51:07 | |
NOK/LKR | 27,86 | 27,58 | 27,53 | +0,13 | +0,47% | 3:51:07 | |
NOK/MYR | 0,4353 | 0,4354 | 0,4348 | +0,0014 | +0,33% | 3:51:07 | |
NOK/HKD | 0,7170 | 0,7174 | 0,7162 | +0,0029 | +0,40% | 3:51:07 | |
HKD/NOK | 1,3960 | 1,3962 | 1,3938 | -0,0056 | -0,40% | 3:51:04 | |
NOK/NPR | 12,41 | 12,27 | 12,25 | +0,03 | +0,26% | 3:51:07 | |
NOK/PHP | 5,2649 | 5,2671 | 5,2595 | +0,0184 | +0,35% | 3:51:07 | |
PHP/NOK | 0,1902 | 0,1901 | 0,1899 | -0,0007 | -0,35% | 3:51:08 | |
NOK/PKR | 25,66 | 25,54 | 25,50 | +0,07 | +0,29% | 3:51:07 | |
NOK/SGD | 0,1245 | 0,1244 | 0,1243 | +0,0004 | +0,31% | 3:51:08 | |
SGD/NOK | 8,0517 | 8,0474 | 8,0398 | -0,0268 | -0,33% | 3:51:10 | |
NOK/THB | 3,3884 | 3,3922 | 3,3845 | +0,0119 | +0,35% | 3:51:08 | |
THB/NOK | 0,2955 | 0,2955 | 0,2948 | -0,0010 | -0,33% | 3:51:11 | |
NOK/TWD | 2,9755 | 2,9750 | 2,9658 | +0,0104 | +0,35% | 3:51:08 | |
TWD/NOK | 0,3366 | 0,3372 | 0,3361 | -0,0011 | -0,34% | 3:51:12 | |
NOK/DKK | 0,6368 | 0,6371 | 0,6335 | +0,0005 | +0,08% | 3:51:40 | |
DKK/NOK | 1,5715 | 1,5743 | 1,5654 | -0,0010 | -0,06% | 3:51:32 | |
NOK/SEK | 1,0011 | 1,0011 | 0,9966 | +0,0020 | +0,20% | 3:51:42 | |
SEK/NOK | 0,9998 | 1,0047 | 0,9968 | -0,0006 | -0,06% | 3:51:18 | |
NOK/CHF | 0,0834 | 0,0833 | 0,0831 | +0,0001 | +0,12% | 3:51:28 | |
CHF/NOK | 12,0044 | 12,0552 | 11,9626 | -0,0013 | -0,01% | 3:51:42 | |
NOK/CZK | 2,1399 | 2,1354 | 2,1333 | +0,0053 | +0,25% | 3:51:07 | |
NOK/EUR | 0,0854 | 0,0854 | 0,0853 | +0,0003 | +0,36% | 3:50:08 | |
EUR/NOK | 11,7188 | 11,7499 | 11,7110 | -0,0208 | -0,18% | 3:51:44 | |
NOK/GBP | 0,07342 | 0,07344 | 0,07337 | +0,00025 | +0,34% | 3:51:07 | |
GBP/NOK | 13,6260 | 13,6638 | 13,6147 | -0,0097 | -0,07% | 3:51:40 | |
NOK/HUF | 33,21 | 33,19 | 33,15 | +0,11 | +0,33% | 3:51:07 | |
NOK/ISK | 12,86 | 12,83 | 12,82 | +0,04 | +0,35% | 3:51:07 | |
NOK/PLN | 0,3673 | 0,3672 | 0,3668 | +0,0003 | +0,09% | 3:51:07 | |
PLN/NOK | 2,7271 | 2,7260 | 2,7234 | -0,0026 | -0,10% | 3:51:09 | |
NOK/RON | 0,4252 | 0,4249 | 0,4244 | +0,0014 | +0,34% | 3:51:07 | |
NOK/RUB | 8,4359 | 8,4402 | 8,4263 | +0,1124 | +1,35% | 3:51:07 | |
RUB/NOK | 0,1187 | 0,1187 | 0,1185 | -0,0016 | -1,34% | 3:51:09 | |
NOK/TRY | 2,9626 | 2,9702 | 2,9587 | +0,0138 | +0,47% | 3:51:08 | |
TRY/NOK | 0,3379 | 0,3380 | 0,3367 | -0,0016 | -0,47% | 3:51:12 | |
NOK/AED | 0,3371 | 0,3371 | 0,3366 | +0,0014 | +0,42% | 3:51:07 | |
AED/NOK | 2,9686 | 2,9743 | 2,9659 | -0,0007 | -0,02% | 3:51:29 | |
NOK/BHD | 0,03485 | 0,03461 | 0,03456 | +0,00016 | +0,45% | 3:51:07 | |
NOK/ILS | 0,3409 | 0,3409 | 0,3403 | +0,0027 | +0,80% | 3:51:07 | |
ILS/NOK | 2,9381 | 2,9385 | 2,9337 | -0,0237 | -0,80% | 3:51:05 | |
NOK/JOD | 0,06525 | 0,06505 | 0,06495 | +0,00027 | +0,41% | 3:51:07 | |
NOK/LBP | 8.223,70 | 8.224,43 | 8.210,86 | +23,02 | +0,28% | 3:51:07 | |
NOK/OMR | 0,03545 | 0,03534 | 0,03528 | +0,00016 | +0,44% | 3:51:07 | |
NOK/QAR | 0,3342 | 0,3342 | 0,3336 | +0,0014 | +0,41% | 3:51:07 | |
NOK/SAR | 0,3445 | 0,3443 | 0,3437 | +0,0014 | +0,42% | 3:51:08 | |
SAR/NOK | 2,9092 | 2,9095 | 2,9047 | -0,0122 | -0,42% | 3:51:10 | |
NOK/ARS | 80,8953 | 80,9357 | 80,8033 | +0,4287 | +0,53% | 3:51:07 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,12% | 3:51:29 | |
NOK/BRL | 0,4671 | 0,4673 | 0,4665 | +0,0034 | +0,74% | 3:51:07 | |
BRL/NOK | 2,1419 | 2,1454 | 2,1399 | -0,0004 | -0,02% | 3:51:29 | |
NOK/CLP | 86,15 | 86,08 | 85,94 | +0,46 | +0,54% | 3:51:07 | |
NOK/VES | 3,36 | 3,35 | 3,35 | +0,01 | +0,44% | 3:51:08 | |
VES/NOK | 0,2986 | 0,2987 | 0,2982 | -0,0013 | -0,44% | 3:51:13 | |
NOK/AUD | 0,1394 | 0,1396 | 0,1393 | +0,0004 | +0,29% | 3:51:07 | |
AUD/NOK | 7,1762 | 7,1917 | 7,1454 | -0,0030 | -0,04% | 3:51:40 | |
NOK/NZD | 0,1528 | 0,1530 | 0,1526 | +0,0002 | +0,15% | 3:51:07 | |
NZD/NOK | 6,5525 | 6,5510 | 6,5369 | -0,0106 | -0,16% | 3:51:08 | |
NOK/BBD | 0,1896 | 0,1854 | 0,1851 | +0,0005 | +0,27% | 3:51:07 | |
NOK/JMD | 14,55 | 14,41 | 14,38 | +0,04 | +0,25% | 3:51:07 | |
NOK/XCD | 0,2493 | 0,2481 | 0,2477 | +0,0010 | +0,41% | 3:51:08 | |
NOK/CAD | 0,1259 | 0,1260 | 0,1258 | +0,0003 | +0,21% | 3:51:07 | |
CAD/NOK | 7,9446 | 7,9681 | 7,9130 | -0,0059 | -0,07% | 3:51:42 | |
NOK/MXN | 1,5528 | 1,5533 | 1,5510 | +0,0066 | +0,42% | 3:51:07 | |
MXN/NOK | 0,6449 | 0,6448 | 0,6438 | -0,0028 | -0,43% | 3:51:06 | |
NOK/USD | 0,0918 | 0,0918 | 0,0916 | +0,0004 | +0,43% | 3:50:09 | |
USD/NOK | 10,9030 | 10,9246 | 10,8935 | -0,0041 | -0,04% | 3:51:44 | |
NOK/EGP | 4,3646 | 4,3642 | 4,3575 | +0,0020 | +0,05% | 3:51:07 | |
NOK/KES | 12,11 | 12,02 | 12,00 | -0,18 | -1,45% | 3:51:07 | |
NOK/MAD | 0,9492 | 0,9207 | 0,9192 | +0,0024 | +0,26% | 3:51:07 | |
NOK/NAD | 1,7055 | 1,7055 | 1,7027 | +0,0172 | +1,02% | 3:51:07 | |
NOK/XAF | 56,02 | 56,05 | 55,95 | +0,26 | +0,46% | 3:51:08 | |
NOK/XOF | 56,02 | 56,05 | 55,95 | +0,26 | +0,46% | 3:51:08 | |
NOK/ZAR | 1,7044 | 1,7056 | 1,7032 | +0,0097 | +0,57% | 3:51:08 | |
ZAR/NOK | 0,5871 | 0,5898 | 0,5447 | -0,0005 | -0,09% | 3:51:15 | |
NOK/PAB | 0,0939 | 0,0918 | 0,0917 | +0,0003 | +0,28% | 3:51:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3672 | 0,3675 | 0,3666 | -0,0001 | -0,03% | 3:51:42 | |
PLN/SEK | 2,7266 | 2,7276 | 2,7253 | +0,0111 | +0,41% | 3:51:09 | |
SEK/CHF | 8,3302 | 8,3308 | 8,3182 | +0,0042 | +0,05% | 3:51:17 | |
CHF/SEK | 12,0124 | 12,0222 | 12,0038 | -0,0055 | -0,05% | 3:51:29 | |
SEK/CZK | 2,1355 | 2,1374 | 2,1318 | +0,0006 | +0,03% | 3:51:17 | |
CZK/SEK | 0,4689 | 0,4690 | 0,4678 | -0,0001 | -0,02% | 3:51:31 | |
SEK/DKK | 0,6364 | 0,6368 | 0,6359 | +0,0001 | +0,02% | 3:51:17 | |
DKK/SEK | 1,5723 | 1,5726 | 1,5703 | -0,0003 | -0,02% | 3:51:40 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 08/05 | |
SEK/NOK | 0,9998 | 1,0047 | 0,9968 | -0,0006 | -0,06% | 3:51:18 | |
NOK/SEK | 1,0011 | 1,0011 | 0,9966 | +0,0020 | +0,20% | 3:51:42 | |
SEK/EUR | 0,0853 | 0,0853 | 0,0852 | -0,0002 | -0,18% | 3:51:10 | |
EUR/SEK | 11,7289 | 11,7315 | 11,7086 | +0,0166 | +0,14% | 3:51:44 | |
SEK/GBP | 0,07337 | 0,07339 | 0,07332 | -0,00012 | -0,16% | 3:51:10 | |
GBP/SEK | 13,6417 | 13,6389 | 13,6194 | -0,0024 | -0,02% | 3:51:44 | |
SEK/HUF | 33,18 | 33,16 | 33,13 | -0,06 | -0,17% | 3:51:10 | |
SEK/RON | 0,4249 | 0,4245 | 0,4242 | -0,0007 | -0,16% | 3:51:10 | |
SEK/RUB | 8,4301 | 8,4321 | 8,4214 | +0,0703 | +0,84% | 3:50:13 | |
RUB/SEK | 0,1186 | 0,1187 | 0,1186 | -0,0009 | -0,78% | 3:51:09 | |
SEK/TRY | 2,9606 | 2,9673 | 2,9570 | -0,0011 | -0,04% | 3:51:10 | |
TRY/SEK | 0,3379 | 0,3382 | 0,3370 | +0,0001 | +0,04% | 3:51:12 | |
SEK/JPY | 14,2650 | 14,2740 | 14,2203 | +0,0076 | +0,05% | 3:51:27 | |
JPY/SEK | 0,07032 | 0,07028 | 0,07005 | 0,00000 | 0,00% | 3:51:15 | |
SEK/INR | 7,6507 | 7,6628 | 7,6443 | -0,0006 | -0,01% | 3:51:18 | |
INR/SEK | 0,1307 | 0,1308 | 0,1306 | +0,0003 | +0,19% | 3:51:05 | |
SEK/CNY | 0,6624 | 0,6625 | 0,6617 | -0,0005 | -0,08% | 3:51:10 | |
CNY/SEK | 1,5099 | 1,5112 | 1,5093 | +0,0012 | +0,08% | 3:51:03 | |
SEK/HKD | 0,7165 | 0,7168 | 0,7158 | -0,0008 | -0,11% | 3:51:10 | |
HKD/SEK | 1,3958 | 1,3971 | 1,3951 | +0,0014 | +0,10% | 3:51:04 | |
SEK/IDR | 1.473,59 | 1.474,23 | 1.471,22 | -2,07 | -0,14% | 3:51:10 | |
SEK/KRW | 125,35 | 125,41 | 125,10 | -0,01 | -0,01% | 3:51:10 | |
SEK/LKR | 27,84 | 27,55 | 27,51 | -0,01 | -0,04% | 3:50:12 | |
SEK/MYR | 0,4350 | 0,4350 | 0,4344 | -0,0008 | -0,18% | 3:50:12 | |
SEK/NPR | 12,40 | 12,26 | 12,24 | -0,03 | -0,22% | 3:50:12 | |
SEK/PHP | 5,2612 | 5,2641 | 5,2552 | -0,0081 | -0,15% | 3:51:10 | |
PHP/SEK | 0,1902 | 0,1903 | 0,1900 | +0,0004 | +0,18% | 3:51:08 | |
SEK/PKR | 25,65 | 25,52 | 25,48 | -0,05 | -0,21% | 3:50:13 | |
SEK/SGD | 0,1244 | 0,1243 | 0,1242 | -0,0002 | -0,17% | 3:51:10 | |
SGD/SEK | 8,0502 | 8,0522 | 8,0457 | +0,0138 | +0,17% | 3:51:10 | |
SEK/THB | 3,3861 | 3,3896 | 3,3827 | -0,0052 | -0,15% | 3:51:10 | |
THB/SEK | 0,2954 | 0,2956 | 0,2950 | +0,0005 | +0,16% | 3:51:11 | |
SEK/TWD | 2,9734 | 2,9723 | 2,9638 | -0,0046 | -0,15% | 3:51:10 | |
TWD/SEK | 0,3365 | 0,3374 | 0,3364 | +0,0005 | +0,15% | 3:51:12 | |
SEK/VND | 2.332,43 | 2.335,25 | 2.329,18 | -1,09 | -0,05% | 3:51:32 | |
SEK/AED | 0,3368 | 0,3368 | 0,3364 | -0,0003 | -0,09% | 3:50:12 | |
AED/SEK | 2,9700 | 2,9727 | 2,9689 | +0,0024 | +0,08% | 3:51:01 | |
SEK/BHD | 0,03483 | 0,03458 | 0,03454 | -0,00002 | -0,06% | 3:50:12 | |
SEK/ILS | 0,3406 | 0,3405 | 0,3401 | +0,0010 | +0,30% | 3:50:12 | |
ILS/SEK | 2,9376 | 2,9402 | 2,9364 | -0,0088 | -0,30% | 3:51:05 | |
SEK/JOD | 0,06520 | 0,06499 | 0,06491 | -0,00006 | -0,09% | 3:50:12 | |
SEK/LBP | 8.218,00 | 8.216,59 | 8.206,09 | -18,36 | -0,22% | 3:50:12 | |
SEK/OMR | 0,03542 | 0,03530 | 0,03526 | -0,00002 | -0,05% | 3:50:13 | |
SEK/QAR | 0,3339 | 0,3338 | 0,3334 | -0,0004 | -0,11% | 3:50:13 | |
SEK/SAR | 0,3443 | 0,3439 | 0,3435 | -0,0003 | -0,08% | 3:50:13 | |
SAR/SEK | 2,9086 | 2,9113 | 2,9075 | +0,0024 | +0,08% | 3:51:10 | |
SEK/ARS | 80,8393 | 80,8589 | 80,7541 | +0,0224 | +0,03% | 3:51:10 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | 0,0000 | 0,00% | 3:51:27 | |
SEK/BRL | 0,4668 | 0,4669 | 0,4663 | +0,0011 | +0,24% | 3:50:12 | |
BRL/SEK | 2,1432 | 2,1448 | 2,1391 | +0,0027 | +0,13% | 3:51:32 | |
SEK/CLP | 86,09 | 86,00 | 85,89 | +0,02 | +0,03% | 3:50:12 | |
SEK/VES | 3,35 | 3,35 | 3,35 | -0,00 | -0,10% | 3:50:13 | |
VES/SEK | 0,2986 | 0,2988 | 0,2985 | +0,0002 | +0,06% | 3:51:13 | |
SEK/AUD | 0,1393 | 0,1395 | 0,1392 | -0,0003 | -0,22% | 3:51:10 | |
AUD/SEK | 7,1800 | 7,1819 | 7,1679 | +0,0029 | +0,04% | 3:51:29 | |
SEK/NZD | 0,1527 | 0,1529 | 0,1526 | -0,0006 | -0,38% | 3:51:10 | |
NZD/SEK | 6,5526 | 6,5544 | 6,5381 | +0,0006 | +0,01% | 3:51:42 | |
SEK/BBD | 0,1895 | 0,1853 | 0,1850 | -0,0004 | -0,23% | 3:50:12 | |
SEK/JMD | 14,54 | 14,39 | 14,37 | -0,03 | -0,23% | 3:50:12 | |
SEK/XCD | 0,2491 | 0,2478 | 0,2475 | -0,0002 | -0,10% | 3:50:13 | |
SEK/CAD | 0,1258 | 0,1259 | 0,1258 | -0,0004 | -0,32% | 3:51:10 | |
CAD/SEK | 7,9500 | 7,9517 | 7,9418 | -0,0013 | -0,02% | 3:51:29 | |
SEK/MXN | 1,5517 | 1,5521 | 1,5501 | -0,0012 | -0,08% | 3:51:10 | |
MXN/SEK | 0,6447 | 0,6451 | 0,6443 | +0,0005 | +0,08% | 3:51:07 | |
SEK/USD | 0,0917 | 0,0917 | 0,0916 | -0,0001 | -0,13% | 3:50:13 | |
USD/SEK | 10,9096 | 10,9205 | 10,8907 | +0,0125 | +0,11% | 3:51:42 | |
SEK/EGP | 4,3614 | 4,3600 | 4,3541 | -0,0202 | -0,46% | 3:50:12 | |
SEK/KES | 12,10 | 12,01 | 12,00 | -0,24 | -1,99% | 3:50:12 | |
SEK/MAD | 0,9486 | 0,9198 | 0,9186 | -0,0023 | -0,25% | 3:50:12 | |
SEK/NAD | 1,7044 | 1,7039 | 1,7017 | +0,0087 | +0,51% | 3:50:12 | |
SEK/XAF | 55,98 | 55,99 | 55,91 | -0,02 | -0,04% | 3:50:13 | |
SEK/XOF | 55,98 | 55,99 | 55,92 | -0,02 | -0,04% | 3:50:13 | |
SEK/ZAR | 1,7032 | 1,7045 | 1,7021 | +0,0012 | +0,07% | 3:51:10 | |
ZAR/SEK | 0,5873 | 0,5875 | 0,5867 | -0,0004 | -0,07% | 3:51:13 | |
SEK/PAB | 0,0939 | 0,0918 | 0,0916 | -0,0002 | -0,23% | 3:50:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,610 | 61,615 | 61,610 | 0,000 | 0,00% | 3:51:17 | |
USD/MKD | 58,280 | 57,349 | 57,320 | +0,018 | +0,03% | 3:51:25 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,235 | 117,181 | 117,107 | -0,037 | -0,03% | 3:51:14 | |
USD/RSD | 109,481 | 109,061 | 108,935 | +0,006 | +0,01% | 3:51:25 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 08/05 | |
RUB/AMD | 4,2307 | 4,2198 | 4,2198 | -0,0378 | -0,89% | 2:02:17 | |
EUR/AMD | 386,900 | 387,700 | 386,900 | -0,800 | -0,21% | 3:51:32 | |
USD/AMD | 389,01 | 389,50 | 387,90 | +1,00 | +0,26% | 3:08:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0749 | 1,0758 | 1,0734 | +0,0004 | +0,03% | 3:51:37 | |
USD/EUR | 0,9304 | 0,9309 | 0,9298 | 0,0000 | 0,00% | 3:51:20 | |
EUR/CAD | 1,4753 | 1,4758 | 1,4745 | +0,0005 | +0,03% | 3:51:44 | |
CAD/EUR | 0,6781 | 0,6782 | 0,6776 | -0,0001 | -0,01% | 3:51:27 | |
EUR/MXN | 18,1894 | 18,1991 | 18,1612 | +0,0215 | +0,12% | 3:51:40 | |
MXN/EUR | 0,05499 | 0,05500 | 0,05495 | -0,00005 | -0,08% | 3:51:06 | |
EUR/GBP | 0,8602 | 0,8608 | 0,8598 | 0,0000 | 0,00% | 3:51:42 | |
GBP/EUR | 1,1627 | 1,1630 | 1,1614 | -0,0001 | -0,01% | 3:51:29 | |
EUR/CHF | 0,9764 | 0,9765 | 0,9756 | +0,0003 | +0,03% | 3:51:34 | |
CHF/EUR | 1,0244 | 1,0251 | 1,0240 | -0,0004 | -0,04% | 3:51:29 | |
EUR/NOK | 11,7188 | 11,7499 | 11,7110 | -0,0208 | -0,18% | 3:51:44 | |
NOK/EUR | 0,0854 | 0,0854 | 0,0853 | +0,0003 | +0,36% | 3:50:08 | |
EUR/DKK | 7,4601 | 7,4622 | 7,4585 | -0,0002 | -0,00% | 3:51:44 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 3:51:03 | |
EUR/PLN | 4,3015 | 4,3038 | 4,2994 | +0,0031 | +0,07% | 3:51:42 | |
PLN/EUR | 0,2325 | 0,2326 | 0,2324 | +0,0006 | +0,24% | 3:51:09 | |
EUR/SEK | 11,7289 | 11,7315 | 11,7086 | +0,0166 | +0,14% | 3:51:44 | |
SEK/EUR | 0,0853 | 0,0853 | 0,0852 | -0,0002 | -0,18% | 3:51:10 | |
EUR/TRY | 34,7489 | 34,8967 | 34,6611 | +0,0182 | +0,05% | 3:51:36 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0287 | -0,0000 | -0,13% | 3:51:11 | |
EUR/HUF | 388,938 | 389,425 | 388,583 | +0,002 | +0,00% | 3:51:42 | |
HUF/EUR | 0,002574 | 0,002573 | 0,002573 | +0,000001 | +0,04% | 3:51:15 | |
EUR/CZK | 25,0275 | 25,0465 | 25,0085 | +0,0023 | +0,01% | 3:51:40 | |
EUR/ALL | 103,350 | 100,850 | 100,680 | +0,170 | +0,17% | 3:51:33 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 3:51:33 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 3:51:33 | |
EUR/BYN | 3,5227 | 3,5242 | 3,5177 | -0,0065 | -0,18% | 3:51:17 | |
BYN/EUR | 0,2847 | 0,2843 | 0,2843 | +0,0006 | +0,20% | 3:44:43 | |
EUR/ISK | 152,180 | 150,430 | 150,180 | -0,250 | -0,17% | 3:51:12 | |
EUR/MDL | 19,3580 | 19,0770 | 19,0580 | -0,0190 | -0,10% | 3:51:17 | |
EUR/MKD | 62,610 | 61,615 | 61,610 | 0,000 | 0,00% | 3:51:17 | |
EUR/RON | 4,9800 | 4,9767 | 4,9745 | 0,0000 | 0,00% | 3:51:14 | |
EUR/RSD | 117,235 | 117,181 | 117,107 | -0,037 | -0,03% | 3:51:14 | |
EUR/RUB | 98,622 | 98,645 | 98,484 | +0,133 | +0,14% | 3:51:36 | |
RUB/EUR | 0,01012 | 0,01012 | 0,01012 | -0,00010 | -1,00% | 3:51:09 | |
EUR/SDR | 0,0000 | 0,8140 | 0,8140 | -0,0008 | -0,10% | 08/05 | |
EUR/UAH | 42,6560 | 42,3560 | 42,3255 | +0,0305 | +0,07% | 3:51:18 | |
EUR/AMD | 386,900 | 387,700 | 386,900 | -0,800 | -0,21% | 3:51:32 | |
EUR/GEL | 2,9041 | 2,8783 | 2,8755 | -0,0001 | -0,00% | 3:51:15 | |
GEL/EUR | 0,3508 | 0,3478 | 0,3475 | 0,0000 | 0,01% | 3:51:15 | |
EUR/JPY | 167,20 | 167,28 | 166,75 | +0,02 | +0,01% | 3:51:35 | |
JPY/EUR | 0,59810 | 0,59970 | 0,59785 | -0,00015 | -0,03% | 3:51:31 | |
EUR/THB | 39,714 | 39,729 | 39,679 | -0,021 | -0,05% | 3:51:40 | |
EUR/SGD | 1,4566 | 1,4582 | 1,4562 | -0,0005 | -0,03% | 3:51:40 | |
SGD/EUR | 0,6866 | 0,6868 | 0,6858 | +0,0002 | +0,03% | 3:51:25 | |
EUR/HKD | 8,4008 | 8,4080 | 8,3956 | -0,0018 | -0,02% | 3:51:35 | |
HKD/EUR | 0,1190 | 0,1191 | 0,1190 | -0,0000 | -0,04% | 3:51:04 | |
EUR/KRW | 1.469,97 | 1.470,76 | 1.466,31 | +3,40 | +0,23% | 3:51:31 | |
KRW/EUR | 0,000680 | 0,000682 | 0,000680 | -0,000001 | -0,20% | 3:50:18 | |
EUR/AFN | 78,610 | 77,750 | 77,610 | -0,140 | -0,18% | 3:51:33 | |
EUR/BDT | 118,261 | 118,058 | 117,806 | +0,302 | +0,26% | 3:51:25 | |
EUR/BND | 1,4825 | 1,4575 | 1,4573 | +0,0002 | +0,01% | 3:51:17 | |
EUR/CNY | 7,7677 | 7,7678 | 7,7607 | +0,0032 | +0,04% | 3:51:31 | |
CNY/EUR | 0,1288 | 0,1288 | 0,1287 | -0,0001 | -0,09% | 3:51:02 | |
EUR/IDR | 17.498,0 | 17.268,0 | 17.238,0 | +30,0 | +0,17% | 3:51:25 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:51:18 | |
EUR/INR | 89,7710 | 89,7610 | 89,6610 | -0,0030 | -0,00% | 3:51:44 | |
INR/EUR | 0,01116 | 0,01115 | 0,01114 | -0,00000 | -0,01% | 3:51:15 | |
EUR/KHR | 4.480,00 | 4.388,00 | 4.380,00 | -8,00 | -0,18% | 3:51:33 | |
EUR/KZT | 473,230 | 472,980 | 472,515 | +0,420 | +0,09% | 3:51:25 | |
EUR/LAK | 23.204,0 | 22.962,0 | 22.954,0 | -8,0 | -0,03% | 3:51:33 | |
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 3:51:14 | |
EUR/MMK | 2.279,300 | 2.261,500 | 2.257,300 | -4,200 | -0,19% | 3:51:17 | |
EUR/MOP | 8,8554 | 8,6753 | 8,6554 | -0,0199 | -0,23% | 3:51:17 | |
EUR/MYR | 5,1696 | 5,1045 | 5,0896 | -0,0149 | -0,29% | 3:51:34 | |
EUR/NPR | 145,332 | 143,882 | 143,632 | -0,250 | -0,17% | 3:51:14 | |
EUR/PHP | 61,779 | 61,717 | 61,518 | -0,046 | -0,07% | 3:51:14 | |
EUR/PKR | 299,663 | 299,524 | 299,232 | +0,250 | +0,08% | 3:51:25 | |
EUR/TWD | 34,860 | 34,858 | 34,752 | +0,043 | +0,12% | 3:51:18 | |
TWD/EUR | 0,02870 | 0,02878 | 0,02869 | 0,00000 | 0,00% | 3:51:12 | |
EUR/UZS | 13.669,00 | 13.634,00 | 13.621,00 | +13,00 | +0,10% | 3:51:20 | |
EUR/VND | 27.737,0 | 27.364,0 | 27.337,0 | -27,0 | -0,10% | 3:51:20 | |
EUR/AZN | 1,8257 | 1,8303 | 1,8257 | -0,0046 | -0,25% | 3:51:29 | |
EUR/TJS | 11,8520 | 11,7381 | 11,7270 | -0,0111 | -0,09% | 3:51:32 | |
EUR/CNH | 7,7711 | 7,7730 | 7,7641 | +0,0021 | +0,03% | 3:51:28 | |
EUR/AUD | 1,6336 | 1,6353 | 1,6322 | -0,0005 | -0,03% | 3:51:44 | |
AUD/EUR | 0,6123 | 0,6126 | 0,6114 | +0,0001 | +0,02% | 3:51:25 | |
EUR/NZD | 1,7901 | 1,7927 | 1,7887 | -0,0003 | -0,02% | 3:51:34 | |
NZD/EUR | 0,5587 | 0,5590 | 0,5578 | +0,0001 | +0,02% | 3:51:12 | |
EUR/FJD | 2,4607 | 2,4490 | 2,4476 | +0,0003 | +0,01% | 3:51:22 | |
EUR/PGK | 4,2450 | 4,1690 | 4,1650 | -0,0040 | -0,10% | 3:51:14 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 3:51:20 | |
EUR/ILS | 3,9936 | 3,9928 | 3,9883 | +0,0027 | +0,07% | 3:51:38 | |
ILS/EUR | 0,2505 | 0,2507 | 0,2505 | -0,0011 | -0,46% | 3:50:05 | |
EUR/AED | 3,9498 | 3,9485 | 3,9459 | +0,0004 | +0,01% | 3:51:12 | |
AED/EUR | 0,2533 | 0,2535 | 0,2532 | 0,0000 | 0,00% | 3:51:31 | |
EUR/BHD | 0,4083 | 0,4053 | 0,4049 | +0,0004 | +0,10% | 3:51:17 | |
BHD/EUR | 2,4857 | 2,4699 | 2,4674 | -0,0024 | -0,10% | 3:51:25 | |
EUR/IQD | 1.438,10 | 1.410,70 | 1.408,10 | -2,60 | -0,18% | 3:51:12 | |
EUR/IRR | 0,0 | 45.216,9 | 45.085,5 | -29,4 | -0,07% | 08/05 | |
EUR/JOD | 0,7691 | 0,7619 | 0,7614 | 0,0000 | 0,00% | 3:51:33 | |
JOD/EUR | 1,3780 | 1,3130 | 1,3118 | -0,0119 | -0,90% | 3:51:15 | |
EUR/KWD | 0,3316 | 0,3306 | 0,3305 | 0,0000 | 0,00% | 3:51:33 | |
KWD/EUR | 3,0361 | 3,0263 | 3,0248 | -0,0031 | -0,10% | 3:40:19 | |
EUR/LBP | 96.296,20 | 96.269,68 | 96.256,20 | -13,48 | -0,01% | 3:51:14 | |
EUR/OMR | 0,4153 | 0,4138 | 0,4135 | +0,0002 | +0,05% | 3:51:14 | |
EUR/QAR | 4,0696 | 3,9278 | 3,9196 | -0,0082 | -0,21% | 3:51:14 | |
EUR/SAR | 4,0353 | 4,0319 | 4,0293 | +0,0003 | +0,01% | 3:51:36 | |
SAR/EUR | 0,2481 | 0,2482 | 0,2480 | -0,0002 | -0,08% | 3:51:09 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 08/05 | |
EUR/ZAR | 19,9694 | 20,0503 | 19,9560 | +0,0036 | +0,02% | 3:51:40 | |
ZAR/EUR | 0,05009 | 0,05011 | 0,05004 | -0,00012 | -0,23% | 3:51:13 | |
EUR/BIF | 3.111,10 | 3.088,60 | 3.083,10 | -5,50 | -0,18% | 3:51:17 | |
EUR/BWP | 14,8440 | 14,6840 | 14,6520 | +0,0320 | +0,22% | 3:51:17 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 3:51:17 | |
EUR/DJF | 195,91 | 191,77 | 191,41 | -0,36 | -0,19% | 3:51:17 | |
EUR/DZD | 145,245 | 144,770 | 144,442 | +0,018 | +0,01% | 3:51:22 | |
EUR/EGP | 51,1270 | 51,1230 | 51,0830 | -0,0050 | -0,01% | 3:51:42 | |
EGP/EUR | 0,01957 | 0,01958 | 0,01956 | +0,00006 | +0,32% | 3:50:18 | |
EUR/ETB | 61,9681 | 61,7181 | 61,3131 | +0,4050 | +0,66% | 3:51:22 | |
EUR/GHS | 14,9976 | 14,9453 | 14,9307 | +0,0579 | +0,39% | 3:51:25 | |
GHS/EUR | 0,0671 | 0,0672 | 0,0670 | -0,0002 | -0,30% | 3:51:27 | |
EUR/GMD | 73,048 | 73,038 | 72,807 | -0,231 | -0,32% | 3:51:22 | |
EUR/GNF | 9.329,00 | 9.254,00 | 9.239,00 | -15,00 | -0,16% | 3:51:22 | |
EUR/KES | 143,920 | 145,380 | 142,420 | -2,960 | -2,04% | 3:51:33 | |
EUR/LSL | 20,2290 | 19,9990 | 19,8720 | +0,1270 | +0,64% | 3:51:14 | |
EUR/LYD | 5,2480 | 5,2260 | 5,2180 | -0,0080 | -0,15% | 3:51:34 | |
EUR/MAD | 11,1153 | 10,7977 | 10,7753 | -0,0224 | -0,21% | 3:51:17 | |
MAD/EUR | 0,09583 | 0,09290 | 0,09290 | +0,00052 | +0,57% | 3:40:18 | |
EUR/MGA | 4.819,00 | 4.769,00 | 4.768,00 | +1,00 | +0,02% | 3:51:17 | |
EUR/MRU | 43,705 | 43,029 | 43,005 | -0,024 | -0,06% | 3:51:17 | |
EUR/MUR | 51,170 | 49,690 | 49,650 | 0,000 | 0,00% | 3:51:14 | |
EUR/MWK | 1.867,700 | 1.867,200 | 1.863,700 | -3,500 | -0,19% | 3:51:14 | |
EUR/NAD | 20,2290 | 19,9990 | 19,8720 | +0,1270 | +0,64% | 3:51:14 | |
EUR/NGN | 1.514,220 | 1.511,220 | 1.487,390 | +23,830 | +1,60% | 3:51:14 | |
EUR/RWF | 1.404,800 | 1.403,500 | 1.389,800 | -13,700 | -0,98% | 3:51:15 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 3:51:15 | |
EUR/SDG | 648,9808 | 647,5595 | 645,7574 | -1,8021 | -0,28% | 3:51:17 | |
EUR/SOS | 654,30 | 615,40 | 614,30 | -1,10 | -0,18% | 3:51:17 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 3:51:18 | |
EUR/SZL | 20,1920 | 19,9920 | 19,8660 | +0,1260 | +0,63% | 3:51:18 | |
EUR/TND | 3,3794 | 3,3768 | 3,3634 | -0,0134 | -0,40% | 3:51:18 | |
EUR/TZS | 2.839,30 | 2.794,50 | 2.789,30 | -5,20 | -0,19% | 3:51:18 | |
EUR/UGX | 4.108,00 | 4.063,00 | 4.054,00 | +9,00 | +0,22% | 3:51:19 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 3:51:20 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 3:51:20 | |
EUR/ZMW | 29,42 | 29,37 | 29,18 | +0,19 | +0,64% | 3:51:20 | |
EUR/MZN | 69,36 | 68,77 | 68,66 | -0,12 | -0,17% | 3:51:23 | |
EUR/AOA | 921,36 | 909,11 | 903,57 | +12,58 | +1,40% | 3:51:31 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 3:51:33 | |
EUR/BBD | 2,2203 | 2,1743 | 2,1703 | -0,0040 | -0,18% | 3:51:33 | |
EUR/BSD | 1,0819 | 1,0769 | 1,0749 | -0,0020 | -0,19% | 3:51:17 | |
EUR/CUP | 25,8270 | 25,8450 | 25,7970 | -0,0480 | -0,19% | 3:51:17 | |
EUR/DOP | 63,180 | 62,520 | 62,380 | -0,140 | -0,22% | 3:51:17 | |
EUR/HTG | 143,480 | 142,810 | 142,480 | -0,330 | -0,23% | 3:51:22 | |
EUR/JMD | 170,430 | 168,890 | 168,630 | -0,260 | -0,15% | 3:51:33 | |
EUR/KYD | 0,9158 | 0,8974 | 0,8958 | -0,0016 | -0,18% | 3:51:33 | |
EUR/TTD | 7,4350 | 7,2950 | 7,2850 | -0,0100 | -0,14% | 3:51:18 | |
EUR/XCD | 2,9201 | 2,9058 | 2,9029 | +0,0020 | +0,07% | 3:51:03 | |
EUR/ARS | 947,7535 | 948,0135 | 946,7072 | +0,0220 | +0,00% | 3:51:33 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | 0,00001 | 0,00% | 3:51:09 | |
EUR/BOB | 7,6270 | 7,4410 | 7,4270 | -0,0140 | -0,19% | 3:51:17 | |
EUR/BRL | 5,4798 | 5,4694 | 5,4548 | -0,0146 | -0,27% | 3:51:37 | |
BRL/EUR | 0,1828 | 0,1829 | 0,1827 | 0,0001 | 0,00% | 3:51:09 | |
EUR/CLP | 1.022,670 | 1.008,670 | 1.001,940 | +6,730 | +0,67% | 3:51:17 | |
EUR/COP | 4.228,80 | 4.194,50 | 4.178,80 | -15,70 | -0,37% | 3:51:17 | |
EUR/PEN | 4,0836 | 4,0168 | 4,0036 | -0,0132 | -0,33% | 3:51:14 | |
PEN/EUR | 0,2511 | 0,2501 | 0,2498 | +0,0012 | +0,48% | 3:51:31 | |
EUR/PYG | 8.161,00 | 8.036,00 | 8.031,00 | -5,00 | -0,06% | 3:51:14 | |
EUR/UYU | 41,840 | 41,240 | 41,020 | +0,220 | +0,54% | 3:51:19 | |
EUR/VES | 39,3026 | 39,3474 | 39,1891 | -0,0940 | -0,24% | 3:51:20 | |
VES/EUR | 0,02546 | 0,02548 | 0,02546 | -0,00003 | -0,11% | 3:51:13 | |
EUR/BZD | 2,2167 | 2,1707 | 2,1667 | -0,0040 | -0,18% | 3:51:17 | |
EUR/CRC | 564,200 | 550,700 | 550,200 | -0,500 | -0,09% | 3:51:17 | |
EUR/GTQ | 8,5520 | 8,3670 | 8,3520 | -0,0150 | -0,18% | 3:51:22 | |
EUR/HNL | 27,0630 | 26,6110 | 26,5630 | -0,0480 | -0,18% | 3:51:22 | |
EUR/NIO | 40,0700 | 39,6400 | 39,5700 | -0,0700 | -0,18% | 3:51:14 | |
EUR/PAB | 1,0999 | 1,0769 | 1,0749 | -0,0020 | -0,19% | 3:51:14 | |
EUR/SVC | 9,6450 | 9,4230 | 9,4050 | -0,0180 | -0,19% | 3:51:18 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5968 | 2,5944 | 2,5919 | +0,0052 | +0,20% | 3:51:04 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 3:51:32 | |
BRL/HUF | 71,07 | 71,14 | 71,00 | +0,04 | +0,06% | 3:51:32 | |
VES/HUF | 9,91 | 9,90 | 9,89 | -0,01 | -0,15% | 3:51:13 | |
HUF/IDR | 44,45 | 44,47 | 44,38 | +0,01 | +0,03% | 3:51:04 | |
HUF/INR | 0,2308 | 0,2310 | 0,2307 | 0,0001 | 0,03% | 3:51:04 | |
INR/HUF | 4,3373 | 4,3351 | 4,3294 | -0,0013 | -0,03% | 3:51:05 | |
HUF/JPY | 0,4302 | 0,4303 | 0,4292 | +0,0014 | +0,33% | 3:51:04 | |
JPY/HUF | 2,3268 | 2,3297 | 2,3238 | -0,0078 | -0,33% | 3:51:06 | |
HUF/KRW | 3,7812 | 3,7835 | 3,7731 | +0,0063 | +0,17% | 3:51:04 | |
HUF/PHP | 0,1587 | 0,1588 | 0,1585 | 0,0001 | 0,05% | 3:51:04 | |
PHP/HUF | 6,3091 | 6,3075 | 6,2975 | -0,0012 | -0,02% | 3:51:08 | |
HUF/PKR | 0,7736 | 0,7698 | 0,7690 | -0,0003 | -0,03% | 3:51:04 | |
PKR/HUF | 1,3008 | 1,3003 | 1,2990 | +0,0004 | +0,03% | 3:51:08 | |
HUF/THB | 0,1021 | 0,1023 | 0,1021 | 0,0001 | 0,06% | 3:51:05 | |
THB/HUF | 9,8016 | 9,7964 | 9,7794 | -0,0019 | -0,02% | 3:51:11 | |
HUF/LKR | 0,8398 | 0,8311 | 0,8300 | +0,0011 | +0,13% | 3:51:05 | |
HUF/NPR | 0,3741 | 0,3699 | 0,3694 | -0,0001 | -0,04% | 3:51:05 | |
CNY/HUF | 50,10 | 50,08 | 50,03 | -0,05 | -0,10% | 3:51:02 | |
HKD/HUF | 46,31 | 46,29 | 46,25 | -0,03 | -0,07% | 3:51:04 | |
SGD/HUF | 267,10 | 266,90 | 266,71 | -0,00 | -0,00% | 3:51:10 | |
TWD/HUF | 11,1653 | 11,1848 | 11,1489 | -0,0021 | -0,02% | 3:51:12 | |
HUF/ISK | 0,3876 | 0,3868 | 0,3866 | 0,0001 | 0,02% | 3:51:04 | |
ISK/HUF | 2,5883 | 2,5870 | 2,5852 | -0,0005 | -0,02% | 3:51:06 | |
HUF/RUB | 0,2543 | 0,2544 | 0,2541 | +0,0026 | +1,04% | 3:51:05 | |
RUB/HUF | 3,9363 | 3,9349 | 3,9311 | -0,0399 | -1,01% | 3:51:09 | |
HUF/EUR | 0,002574 | 0,002573 | 0,002573 | +0,000001 | +0,04% | 3:51:15 | |
EUR/HUF | 388,938 | 389,425 | 388,583 | +0,002 | +0,00% | 3:51:42 | |
DKK/HUF | 52,145 | 52,206 | 52,091 | -0,006 | -0,01% | 3:51:38 | |
PLN/HUF | 90,459 | 90,492 | 90,341 | +0,024 | +0,03% | 3:51:40 | |
CHF/HUF | 398,370 | 398,915 | 397,937 | -0,175 | -0,04% | 3:51:40 | |
CZK/HUF | 15,5573 | 15,5513 | 15,5227 | -0,0019 | -0,01% | 3:51:42 | |
GBP/HUF | 452,100 | 452,545 | 451,800 | -0,110 | -0,02% | 3:51:29 | |
NOK/HUF | 33,21 | 33,19 | 33,15 | +0,11 | +0,33% | 3:51:07 | |
SEK/HUF | 33,18 | 33,16 | 33,13 | -0,06 | -0,17% | 3:51:10 | |
TRY/HUF | 11,21 | 11,21 | 11,17 | -0,02 | -0,14% | 3:51:11 | |
RON/HUF | 78,1898 | 78,2141 | 78,0754 | +0,0812 | +0,10% | 3:51:33 | |
HUF/XAF | 1,6886 | 1,6892 | 1,6870 | +0,0022 | +0,13% | 3:51:05 | |
HUF/KES | 0,3650 | 0,3624 | 0,3621 | -0,0066 | -1,79% | 3:51:05 | |
HUF/XOF | 1,6886 | 1,6892 | 1,6873 | +0,0022 | +0,13% | 3:51:05 | |
ZAR/HUF | 19,49 | 19,47 | 19,45 | -0,05 | -0,24% | 3:51:13 | |
HUF/JMD | 0,4387 | 0,4342 | 0,4337 | -0,0001 | -0,02% | 3:51:05 | |
HUF/LBP | 247,8890 | 247,8751 | 247,6384 | -0,1296 | -0,05% | 3:51:05 | |
HUF/ILS | 0,01027 | 0,01027 | 0,01026 | +0,00005 | +0,50% | 3:51:15 | |
ILS/HUF | 97,47 | 97,43 | 97,34 | -0,46 | -0,47% | 3:51:05 | |
AED/HUF | 98,51 | 98,57 | 98,39 | +0,05 | +0,05% | 3:51:30 | |
SAR/HUF | 96,51 | 96,47 | 96,38 | -0,09 | -0,09% | 3:51:09 | |
HUF/USD | 0,002768 | 0,002767 | 0,002764 | +0,000002 | +0,09% | 3:51:15 | |
USD/HUF | 361,82 | 362,13 | 361,47 | -0,05 | -0,01% | 3:51:40 | |
CAD/HUF | 263,72 | 263,55 | 263,39 | +0,31 | +0,12% | 3:51:01 | |
MXN/HUF | 21,39 | 21,38 | 21,36 | -0,02 | -0,10% | 3:51:06 | |
NZD/HUF | 217,312 | 217,405 | 216,818 | +0,044 | +0,02% | 3:51:40 | |
AUD/HUF | 238,140 | 238,185 | 237,685 | -0,003 | -0,00% | 3:51:25 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,27 | 171,52 | 170,92 | +0,03 | +0,02% | 3:51:40 | |
JPY/CHF | 0,5840 | 0,5850 | 0,5830 | +0,0001 | +0,02% | 3:51:27 | |
CHF/SGD | 1,4919 | 1,4940 | 1,4916 | -0,0012 | -0,08% | 3:51:40 | |
SGD/CHF | 0,6704 | 0,6705 | 0,6694 | +0,0005 | +0,07% | 3:51:25 | |
CHF/HKD | 8,6047 | 8,6261 | 8,6022 | -0,0065 | -0,08% | 3:51:40 | |
HKD/CHF | 0,1163 | 0,1163 | 0,1161 | -0,0000 | -0,02% | 3:51:04 | |
CHF/CNY | 7,8110 | 7,8263 | 7,7984 | -0,0033 | -0,04% | 3:51:29 | |
CNY/CHF | 0,1258 | 0,1258 | 0,1256 | -0,0001 | -0,10% | 3:51:02 | |
CHF/IDR | 17.692,42 | 17.712,92 | 17.672,20 | -8,90 | -0,05% | 3:51:29 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:51:25 | |
CHF/INR | 91,949 | 91,947 | 91,866 | -0,051 | -0,06% | 3:51:29 | |
CHF/KRW | 1.505,29 | 1.509,46 | 1.497,18 | +1,64 | +0,11% | 3:51:29 | |
KRW/CHF | 0,000665 | 0,000665 | 0,000664 | -0,000001 | -0,17% | 3:50:18 | |
CHF/MYR | 5,2231 | 5,2246 | 5,2201 | -0,0015 | -0,03% | 3:51:31 | |
CHF/THB | 40,678 | 40,716 | 40,638 | -0,038 | -0,09% | 3:51:31 | |
CHF/TWD | 35,704 | 35,706 | 35,616 | +0,029 | +0,08% | 3:51:31 | |
TWD/CHF | 0,02803 | 0,02808 | 0,02801 | -0,00001 | -0,02% | 3:51:12 | |
CHF/LKR | 334,33 | 330,85 | 330,61 | +0,44 | +0,13% | 3:50:03 | |
CHF/NPR | 148,93 | 147,24 | 147,14 | -0,06 | -0,04% | 3:50:03 | |
CHF/PHP | 63,18 | 63,25 | 63,11 | +0,01 | +0,02% | 3:51:03 | |
CHF/PKR | 307,97 | 306,51 | 306,24 | -0,11 | -0,04% | 3:50:03 | |
CHF/PLN | 4,4073 | 4,4110 | 4,4036 | +0,0011 | +0,03% | 3:51:37 | |
PLN/CHF | 0,2271 | 0,2271 | 0,2268 | +0,0006 | +0,25% | 3:50:10 | |
CHF/HUF | 398,370 | 398,915 | 397,937 | -0,175 | -0,04% | 3:51:40 | |
CHF/NOK | 12,0044 | 12,0552 | 11,9626 | -0,0013 | -0,01% | 3:51:42 | |
NOK/CHF | 0,0834 | 0,0833 | 0,0831 | +0,0001 | +0,12% | 3:51:28 | |
CHF/TRY | 35,5867 | 35,7601 | 35,5091 | +0,0034 | +0,01% | 3:51:27 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0280 | 0,0000 | 0,00% | 3:51:12 | |
CHF/DKK | 7,6409 | 7,6470 | 7,6371 | -0,0032 | -0,04% | 3:51:29 | |
DKK/CHF | 13,0911 | 13,0915 | 13,0789 | +0,0042 | +0,03% | 3:51:31 | |
CHF/SEK | 12,0124 | 12,0222 | 12,0038 | -0,0055 | -0,05% | 3:51:29 | |
SEK/CHF | 8,3302 | 8,3308 | 8,3182 | +0,0042 | +0,05% | 3:51:17 | |
CHF/CZK | 25,6355 | 25,6715 | 25,6152 | -0,0082 | -0,03% | 3:51:29 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 08/05 | |
CHF/EUR | 1,0244 | 1,0251 | 1,0240 | -0,0004 | -0,04% | 3:51:29 | |
EUR/CHF | 0,9764 | 0,9765 | 0,9756 | +0,0003 | +0,03% | 3:51:34 | |
CHF/GBP | 0,8811 | 0,8818 | 0,8808 | -0,0003 | -0,03% | 3:51:29 | |
GBP/CHF | 1,1353 | 1,1354 | 1,1340 | +0,0003 | +0,03% | 3:51:42 | |
CHF/ISK | 154,28 | 154,08 | 153,92 | +0,03 | +0,02% | 3:51:03 | |
ISK/CHF | 0,00659 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 3:51:27 | |
CHF/RON | 5,1022 | 5,1012 | 5,0954 | +0,0005 | +0,01% | 3:51:03 | |
CHF/RUB | 101,23 | 101,29 | 101,20 | +1,02 | +1,01% | 3:50:03 | |
RUB/CHF | 0,00988 | 0,00988 | 0,00987 | -0,00010 | -1,00% | 3:50:18 | |
CHF/BYN | 3,6082 | 3,6059 | 3,6025 | -0,0052 | -0,14% | 3:51:14 | |
CHF/UAH | 43,7123 | 43,4192 | 43,3889 | +0,0888 | +0,21% | 3:50:19 | |
CHF/ZAR | 20,4537 | 20,5738 | 20,4443 | -0,0026 | -0,01% | 3:51:45 | |
ZAR/CHF | 0,04892 | 0,04892 | 0,04882 | -0,00011 | -0,23% | 3:51:13 | |
CHF/EGP | 52,3712 | 52,3779 | 52,3285 | -0,1528 | -0,29% | 3:50:03 | |
CHF/KES | 145,32 | 144,30 | 144,18 | -2,62 | -1,79% | 3:50:03 | |
CHF/MAD | 11,3905 | 11,0498 | 11,0391 | -0,0079 | -0,07% | 3:50:03 | |
CHF/NAD | 20,4657 | 20,4671 | 20,4490 | +0,1390 | +0,68% | 3:50:03 | |
CHF/XAF | 672,20 | 672,42 | 671,95 | +0,89 | +0,13% | 3:50:03 | |
CHF/AED | 4,0442 | 4,0460 | 4,0431 | -0,0029 | -0,07% | 3:51:29 | |
AED/CHF | 0,2474 | 0,2474 | 0,2471 | +0,0001 | +0,06% | 3:51:29 | |
CHF/ILS | 4,0884 | 4,0902 | 4,0857 | -0,0017 | -0,04% | 3:51:29 | |
ILS/CHF | 0,2447 | 0,2447 | 0,2445 | -0,0012 | -0,47% | 3:50:05 | |
CHF/BHD | 0,4182 | 0,4153 | 0,4150 | +0,0004 | +0,10% | 3:50:03 | |
CHF/JOD | 0,7830 | 0,7807 | 0,7800 | +0,0007 | +0,09% | 3:50:03 | |
CHF/LBP | 98.680,74 | 98.705,66 | 98.612,61 | -52,02 | -0,05% | 3:50:03 | |
CHF/OMR | 0,4254 | 0,4240 | 0,4237 | +0,0005 | +0,12% | 3:50:03 | |
CHF/QAR | 4,0100 | 4,0102 | 4,0067 | +0,0030 | +0,07% | 3:50:03 | |
CHF/SAR | 4,1340 | 4,1315 | 4,1278 | +0,0036 | +0,09% | 3:50:03 | |
SAR/CHF | 0,2423 | 0,2423 | 0,2420 | -0,0002 | -0,07% | 3:50:11 | |
CHF/ARS | 970,7506 | 971,4342 | 970,4842 | -0,3803 | -0,04% | 3:51:29 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 3:51:29 | |
CHF/BRL | 5,6147 | 5,6048 | 5,5891 | -0,0156 | -0,28% | 3:51:29 | |
BRL/CHF | 0,1787 | 0,1789 | 0,1783 | +0,0002 | +0,11% | 3:51:25 | |
CHF/CLP | 1.033,74 | 1.033,05 | 1.032,14 | +2,08 | +0,20% | 3:50:03 | |
CHF/VES | 40,27 | 40,25 | 40,21 | +0,05 | +0,11% | 3:50:03 | |
VES/CHF | 0,02487 | 0,02487 | 0,02485 | -0,00003 | -0,10% | 3:50:16 | |
CHF/AUD | 1,6742 | 1,6759 | 1,6718 | -0,0011 | -0,07% | 3:51:29 | |
AUD/CHF | 0,5978 | 0,5981 | 0,5967 | +0,0003 | +0,05% | 3:51:31 | |
CHF/NZD | 1,8335 | 1,8371 | 1,8327 | -0,0011 | -0,06% | 3:51:31 | |
NZD/CHF | 0,5456 | 0,5457 | 0,5443 | +0,0004 | +0,07% | 3:51:35 | |
CHF/CAD | 1,5111 | 1,5123 | 1,5108 | -0,0005 | -0,03% | 3:51:29 | |
CAD/CHF | 0,6619 | 0,6620 | 0,6611 | +0,0001 | +0,02% | 3:51:42 | |
CHF/MXN | 18,6424 | 18,6497 | 18,6098 | +0,0127 | +0,07% | 3:51:29 | |
MXN/CHF | 0,05370 | 0,05370 | 0,05362 | -0,00005 | -0,09% | 3:51:06 | |
CHF/USD | 1,1010 | 1,1018 | 1,1006 | -0,0005 | -0,05% | 3:51:31 | |
USD/CHF | 0,9086 | 0,9087 | 0,9075 | +0,0007 | +0,07% | 3:51:44 | |
CHF/BBD | 2,2753 | 2,2248 | 2,2231 | -0,0011 | -0,05% | 3:50:03 | |
CHF/JMD | 174,65 | 172,86 | 172,74 | -0,04 | -0,02% | 3:50:03 | |
CHF/XCD | 2,9910 | 2,9770 | 2,9744 | +0,0026 | +0,09% | 3:50:03 | |
CHF/PAB | 1,1271 | 1,1019 | 1,1011 | -0,0006 | -0,06% | 3:50:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1774 | 0,1763 | 0,1761 | -0,0001 | -0,06% | 3:51:34 | |
DKK/UAH | 5,7179 | 5,6781 | 5,6777 | -0,0004 | -0,01% | 3:51:32 | |
UAH/RUB | 2,3322 | 2,3329 | 2,3322 | +0,0187 | +0,81% | 3:40:19 | |
RUB/UAH | 0,4318 | 0,4288 | 0,4287 | -0,0035 | -0,80% | 3:42:16 | |
UAH/PLN | 0,1022 | 0,1016 | 0,1015 | -0,0005 | -0,45% | 3:51:21 | |
PLN/UAH | 9,8609 | 9,8564 | 9,8439 | +0,0435 | +0,44% | 3:51:21 | |
EUR/UAH | 42,6560 | 42,3560 | 42,3255 | +0,0305 | +0,07% | 3:51:18 | |
GBP/UAH | 49,5925 | 49,2437 | 49,2343 | +0,0094 | +0,02% | 3:51:20 | |
CHF/UAH | 43,7123 | 43,4192 | 43,3889 | +0,0888 | +0,21% | 3:50:19 | |
TRY/UAH | 1,2213 | 1,2216 | 1,2176 | +0,0009 | +0,07% | 3:51:31 | |
UAH/USD | 0,02554 | 0,02537 | 0,02536 | -0,00008 | -0,30% | 3:37:17 | |
USD/UAH | 39,7060 | 39,4268 | 39,4145 | +0,0123 | +0,03% | 3:51:29 | |
CAD/UAH | 28,9308 | 28,7357 | 28,6985 | +0,0930 | +0,32% | 3:51:15 | |
UAH/KZT | 11,1642 | 11,1609 | 11,1574 | -0,0130 | -0,12% | 3:37:17 | |
JPY/UAH | 0,2553 | 0,2539 | 0,2532 | -0,0004 | -0,15% | 3:50:19 | |
CNY/UAH | 5,4956 | 5,4575 | 5,4553 | +0,0060 | +0,11% | 3:51:15 | |
AUD/UAH | 26,1303 | 25,9647 | 25,8957 | +0,0620 | +0,24% | 3:51:15 | |
ILS/UAH | 10,6922 | 10,6170 | 10,6137 | -0,0283 | -0,27% | 3:37:18 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,3481 | 34,3481 | 34,3481 | +0,3401 | +1,00% | 2:02:17 | |
GEL/EUR | 0,3508 | 0,3478 | 0,3475 | 0,0000 | 0,01% | 3:51:15 | |
EUR/GEL | 2,9041 | 2,8783 | 2,8755 | -0,0001 | -0,00% | 3:51:15 | |
GEL/TRY | 12,1867 | 12,0997 | 12,0477 | +0,1549 | +1,30% | 3:51:30 | |
USD/GEL | 2,7020 | 2,6800 | 2,6500 | +0,0230 | +0,87% | 3:51:26 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,350 | 100,850 | 100,680 | +0,170 | +0,17% | 3:51:33 | |
GBP/ALL | 120,157 | 117,250 | 117,226 | +0,025 | +0,02% | 3:51:20 | |
USD/ALL | 96,203 | 93,876 | 93,875 | 0,001 | 0,00% | 3:51:34 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1657 | 5,1669 | 5,1652 | +0,0220 | +0,43% | 3:39:51 | |
EUR/MDL | 19,3580 | 19,0770 | 19,0580 | -0,0190 | -0,10% | 3:51:17 | |
USD/MDL | 18,0193 | 17,7400 | 17,7341 | +0,0059 | +0,03% | 3:51:25 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8613 | 19,8656 | 19,8523 | +0,1973 | +1,00% | 3:51:09 | |
RON/HUF | 78,1898 | 78,2141 | 78,0754 | +0,0812 | +0,10% | 3:51:33 | |
EUR/RON | 4,9800 | 4,9767 | 4,9745 | 0,0000 | 0,00% | 3:51:14 | |
GBP/RON | 5,7882 | 5,7857 | 5,7842 | -0,0004 | -0,01% | 3:51:33 | |
CHF/RON | 5,1022 | 5,1012 | 5,0954 | +0,0005 | +0,01% | 3:51:03 | |
DKK/RON | 0,6679 | 0,6673 | 0,6669 | 0,0000 | 0,01% | 3:51:03 | |
NOK/RON | 0,4252 | 0,4249 | 0,4244 | +0,0014 | +0,34% | 3:51:07 | |
PLN/RON | 1,1584 | 1,1574 | 1,1567 | +0,0029 | +0,25% | 3:51:09 | |
SEK/RON | 0,4249 | 0,4245 | 0,4242 | -0,0007 | -0,16% | 3:51:10 | |
TRY/RON | 0,1435 | 0,1435 | 0,1430 | -0,0002 | -0,12% | 3:51:12 | |
RON/ILS | 0,8025 | 0,8023 | 0,8017 | +0,0037 | +0,46% | 3:51:15 | |
ILS/RON | 1,2480 | 1,2473 | 1,2464 | -0,0057 | -0,46% | 3:51:05 | |
AED/RON | 1,2618 | 1,2610 | 1,2602 | -0,0010 | -0,08% | 3:51:01 | |
SAR/RON | 1,2357 | 1,2349 | 1,2341 | -0,0010 | -0,08% | 3:51:10 | |
USD/RON | 4,6346 | 4,6317 | 4,6284 | -0,0002 | -0,00% | 3:51:25 | |
CAD/RON | 3,3769 | 3,3742 | 3,3720 | +0,0044 | +0,13% | 3:51:02 | |
MXN/RON | 0,2739 | 0,2737 | 0,2734 | -0,0002 | -0,08% | 3:51:07 | |
ARS/RON | 0,0053 | 0,0053 | 0,0052 | -0,0000 | -0,18% | 3:51:01 | |
BRL/RON | 0,9100 | 0,9100 | 0,9086 | +0,0006 | +0,06% | 3:51:26 | |
VES/RON | 0,1268 | 0,1268 | 0,1267 | -0,0001 | -0,10% | 3:51:13 | |
AUD/RON | 3,0491 | 3,0484 | 3,0419 | +0,0028 | +0,09% | 3:51:26 | |
NZD/RON | 2,7833 | 2,7818 | 2,7753 | +0,0050 | +0,18% | 3:51:08 | |
CNY/RON | 0,6415 | 0,6411 | 0,6406 | -0,0005 | -0,08% | 3:51:03 | |
HKD/RON | 0,5930 | 0,5927 | 0,5922 | -0,0003 | -0,05% | 3:51:04 | |
SGD/RON | 3,4201 | 3,4170 | 3,4145 | +0,0004 | +0,01% | 3:51:10 | |
TWD/RON | 0,1430 | 0,1432 | 0,1427 | 0,0001 | 0,04% | 3:51:12 | |
INR/RON | 0,0555 | 0,0555 | 0,0554 | 0,0000 | 0,00% | 3:51:26 | |
ZAR/RON | 0,2495 | 0,2493 | 0,2490 | -0,0005 | -0,21% | 3:51:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5752 | 50,5752 | 50,5752 | +0,0435 | +0,09% | 3:40:38 | |
RUB/BGN | 1,9830 | 1,9851 | 1,9825 | -0,0022 | -0,11% | 08/05 | |
BGN/TRY | 17,7723 | 17,8064 | 17,7293 | +0,0455 | +0,26% | 3:51:31 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 08/05 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 3:51:31 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 3:51:33 | |
GBP/BGN | 2,2854 | 2,2743 | 2,2738 | -0,0005 | -0,02% | 3:51:25 | |
PLN/BGN | 4,5488 | 4,5476 | 4,5427 | +0,0074 | +0,16% | 3:51:28 | |
USD/BGN | 1,8298 | 1,8206 | 1,8200 | -0,0002 | -0,01% | 3:51:15 | |
ILS/BGN | 0,4927 | 0,4902 | 0,4901 | -0,0021 | -0,43% | 3:42:17 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2497 | 1,2502 | 1,2487 | 0,0001 | 0,00% | 3:51:43 | |
USD/GBP | 0,8002 | 0,8008 | 0,7998 | 0,0000 | 0,00% | 3:51:20 | |
GBP/CAD | 1,7152 | 1,7158 | 1,7135 | +0,0004 | +0,02% | 3:51:34 | |
CAD/GBP | 0,5831 | 0,5834 | 0,5828 | 0,0000 | 0,00% | 3:51:27 | |
GBP/MXN | 21,1483 | 21,1593 | 21,1151 | +0,0240 | +0,11% | 3:51:42 | |
MXN/GBP | 0,04730 | 0,04732 | 0,04726 | -0,00004 | -0,09% | 3:51:06 | |
GBP/JPY | 194,40 | 194,46 | 193,85 | 0,00 | 0,00% | 3:51:35 | |
JPY/GBP | 0,514500 | 0,515750 | 0,514200 | -0,000100 | -0,02% | 3:51:30 | |
GBP/SGD | 1,6945 | 1,6950 | 1,6932 | -0,0007 | -0,04% | 3:51:35 | |
SGD/GBP | 0,5906 | 0,5906 | 0,5900 | +0,0003 | +0,05% | 3:51:25 | |
GBP/THB | 46,178 | 46,181 | 46,137 | -0,028 | -0,06% | 3:51:42 | |
THB/GBP | 0,21683 | 0,21696 | 0,21645 | +0,00030 | +0,14% | 3:51:29 | |
GBP/HKD | 9,7678 | 9,7769 | 9,7605 | -0,0029 | -0,03% | 3:51:27 | |
HKD/GBP | 0,10239 | 0,10245 | 0,10233 | -0,00006 | -0,06% | 3:51:04 | |
GBP/BDT | 139,242 | 137,150 | 137,135 | +0,015 | +0,01% | 3:51:22 | |
GBP/BND | 1,7235 | 1,6945 | 1,6942 | +0,0003 | +0,02% | 3:51:27 | |
BND/GBP | 0,6005 | 0,5904 | 0,5903 | -0,0001 | -0,02% | 3:51:25 | |
GBP/CNY | 8,8661 | 8,8811 | 8,8503 | -0,0013 | -0,01% | 3:51:29 | |
CNY/GBP | 0,1108 | 0,1108 | 0,1107 | -0,0001 | -0,09% | 3:51:02 | |
GBP/IDR | 20.086,1 | 20.097,0 | 20.058,1 | -7,0 | -0,03% | 3:51:31 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 3:51:25 | |
GBP/INR | 104,294 | 104,374 | 104,231 | -0,014 | -0,01% | 3:51:31 | |
INR/GBP | 0,00959 | 0,00959 | 0,00958 | -0,00000 | -0,00% | 3:51:15 | |
GBP/KRW | 1.708,64 | 1.712,63 | 1.698,71 | +2,10 | +0,12% | 3:51:31 | |
KRW/GBP | 0,000585 | 0,000587 | 0,000585 | -0,000001 | -0,21% | 3:50:18 | |
GBP/KZT | 550,170 | 549,965 | 549,325 | +0,335 | +0,06% | 3:51:29 | |
GBP/LKR | 379,292 | 375,223 | 375,155 | +0,068 | +0,02% | 3:51:22 | |
GBP/MYR | 5,9300 | 5,9289 | 5,9232 | +0,0006 | +0,01% | 3:51:22 | |
GBP/PHP | 71,716 | 71,769 | 71,534 | -0,023 | -0,03% | 3:51:33 | |
GBP/PKR | 348,385 | 348,275 | 347,871 | +0,194 | +0,06% | 3:51:29 | |
GBP/TWD | 40,528 | 40,525 | 40,397 | +0,040 | +0,10% | 3:51:17 | |
TWD/GBP | 0,02469 | 0,02475 | 0,02468 | -0,00000 | -0,01% | 3:51:12 | |
GBP/VND | 31.786,7 | 31.803,5 | 31.764,6 | +1,9 | +0,01% | 3:51:27 | |
GBP/NPR | 169,058 | 167,156 | 166,896 | -0,080 | -0,05% | 3:51:15 | |
GBP/CHF | 1,1353 | 1,1354 | 1,1340 | +0,0003 | +0,03% | 3:51:42 | |
CHF/GBP | 0,8811 | 0,8818 | 0,8808 | -0,0003 | -0,03% | 3:51:29 | |
GBP/PLN | 5,0010 | 5,0042 | 4,9983 | +0,0021 | +0,04% | 3:51:44 | |
PLN/GBP | 0,2000 | 0,2001 | 0,1999 | +0,0005 | +0,26% | 3:51:09 | |
GBP/NOK | 13,6260 | 13,6638 | 13,6147 | -0,0097 | -0,07% | 3:51:40 | |
NOK/GBP | 0,07342 | 0,07344 | 0,07337 | +0,00025 | +0,34% | 3:51:07 | |
GBP/TRY | 40,4008 | 40,5734 | 40,2886 | +0,0470 | +0,12% | 3:51:40 | |
TRY/GBP | 0,0248 | 0,0248 | 0,0247 | -0,0000 | -0,11% | 3:51:11 | |
GBP/SEK | 13,6417 | 13,6389 | 13,6194 | -0,0024 | -0,02% | 3:51:44 | |
SEK/GBP | 0,07337 | 0,07339 | 0,07332 | -0,00012 | -0,16% | 3:51:10 | |
GBP/CZK | 29,1000 | 29,1285 | 29,0719 | -0,0006 | -0,00% | 3:51:42 | |
GBP/DKK | 8,6731 | 8,6755 | 8,6672 | +0,0009 | +0,01% | 3:51:29 | |
DKK/GBP | 0,1153 | 0,1153 | 0,1153 | 0,0000 | 0,00% | 3:51:03 | |
GBP/HUF | 452,100 | 452,545 | 451,800 | -0,110 | -0,02% | 3:51:29 | |
GBP/ALL | 120,157 | 117,250 | 117,226 | +0,025 | +0,02% | 3:51:20 | |
GBP/BGN | 2,2854 | 2,2743 | 2,2738 | -0,0005 | -0,02% | 3:51:25 | |
GBP/EUR | 1,1627 | 1,1630 | 1,1614 | -0,0001 | -0,01% | 3:51:29 | |
EUR/GBP | 0,8602 | 0,8608 | 0,8598 | 0,0000 | 0,00% | 3:51:42 | |
GBP/ISK | 175,119 | 174,908 | 174,686 | -0,111 | -0,06% | 3:51:31 | |
GBP/RON | 5,7882 | 5,7857 | 5,7842 | -0,0004 | -0,01% | 3:51:33 | |
GBP/RUB | 114,514 | 114,502 | 114,117 | +0,085 | +0,07% | 3:51:33 | |
RUB/GBP | 0,00870 | 0,00871 | 0,00870 | -0,00009 | -0,98% | 3:51:09 | |
GBP/UAH | 49,5925 | 49,2437 | 49,2343 | +0,0094 | +0,02% | 3:51:20 | |
GBP/BYN | 4,0957 | 4,0908 | 4,0887 | -0,0072 | -0,18% | 3:51:14 | |
GBP/AUD | 1,8990 | 1,9011 | 1,8979 | -0,0006 | -0,03% | 3:51:37 | |
AUD/GBP | 0,5266 | 0,5268 | 0,5260 | +0,0002 | +0,04% | 3:51:25 | |
GBP/NZD | 2,0812 | 2,0841 | 2,0798 | -0,0007 | -0,03% | 3:51:34 | |
NZD/GBP | 0,4806 | 0,4808 | 0,4798 | +0,0002 | +0,04% | 3:51:33 | |
GBP/FJD | 2,8615 | 2,8466 | 2,8452 | -0,0014 | -0,05% | 3:51:29 | |
GBP/PGK | 4,9352 | 4,8422 | 4,8414 | +0,0008 | +0,02% | 3:51:12 | |
GBP/XPF | 139,838 | 139,325 | 139,165 | -0,028 | -0,02% | 3:51:27 | |
GBP/ILS | 4,6409 | 4,6408 | 4,6355 | 0,0000 | 0,00% | 3:51:15 | |
ILS/GBP | 0,2155 | 0,2157 | 0,2154 | -0,0010 | -0,45% | 3:51:05 | |
GBP/AED | 4,5888 | 4,5902 | 4,5876 | -0,0026 | -0,06% | 3:51:20 | |
AED/GBP | 0,2179 | 0,2180 | 0,2178 | 0,0001 | 0,00% | 3:51:29 | |
GBP/BHD | 0,4747 | 0,4712 | 0,4708 | +0,0004 | +0,09% | 3:51:25 | |
GBP/IQD | 1.671,93 | 1.637,05 | 1.636,85 | +0,20 | +0,01% | 3:51:31 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 08/05 | |
GBP/JOD | 0,8883 | 0,8857 | 0,8852 | -0,0005 | -0,06% | 3:51:31 | |
JOD/GBP | 1,1856 | 1,1300 | 1,1287 | -0,0101 | -0,89% | 3:51:15 | |
GBP/KWD | 0,3855 | 0,3844 | 0,3841 | 0,0000 | 0,00% | 3:51:31 | |
KWD/GBP | 2,6097 | 2,6033 | 2,6015 | +0,0003 | +0,01% | 3:51:31 | |
GBP/LBP | 111.952,15 | 111.905,65 | 111.819,50 | +86,14 | +0,08% | 3:51:22 | |
GBP/OMR | 0,4829 | 0,4811 | 0,4807 | +0,0002 | +0,04% | 3:51:31 | |
OMR/GBP | 2,0861 | 2,0802 | 2,0784 | -0,0008 | -0,04% | 3:51:15 | |
GBP/QAR | 4,5516 | 4,5638 | 4,5491 | -0,0147 | -0,32% | 3:51:33 | |
GBP/SAR | 4,6925 | 4,6874 | 4,6838 | +0,0002 | +0,00% | 3:51:12 | |
SAR/GBP | 0,2134 | 0,2135 | 0,2133 | -0,0001 | -0,05% | 3:51:09 | |
GBP/ZAR | 23,2188 | 23,3111 | 23,2005 | +0,0009 | +0,00% | 3:51:42 | |
ZAR/GBP | 0,04308 | 0,04309 | 0,04305 | -0,00009 | -0,22% | 3:51:13 | |
GBP/BIF | 3.616,91 | 3.584,35 | 3.583,73 | +0,63 | +0,02% | 3:51:27 | |
GBP/BWP | 17,2580 | 17,0719 | 17,0684 | +0,0036 | +0,02% | 3:51:27 | |
GBP/DJF | 227,77 | 222,54 | 222,49 | +0,05 | +0,02% | 3:51:29 | |
GBP/DZD | 168,885 | 168,322 | 167,926 | -0,004 | -0,00% | 3:51:29 | |
GBP/EGP | 59,4434 | 59,4450 | 59,3747 | -0,0089 | -0,02% | 3:51:29 | |
EGP/GBP | 0,01683 | 0,01684 | 0,01682 | +0,00005 | +0,30% | 3:51:14 | |
GBP/ETB | 72,0434 | 71,7527 | 71,7398 | +0,0129 | +0,02% | 3:51:29 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 08/05 | |
GBP/KES | 167,319 | 165,575 | 165,545 | +0,030 | +0,02% | 3:51:31 | |
GBP/MAD | 12,9228 | 12,5275 | 12,5251 | +0,0024 | +0,02% | 3:51:22 | |
GBP/MUR | 59,008 | 57,785 | 57,714 | +0,001 | +0,00% | 3:51:22 | |
GBP/MWK | 2.171,365 | 2.166,715 | 2.166,274 | +0,441 | +0,02% | 3:51:22 | |
GBP/NGN | 1.757,391 | 1.759,391 | 1.756,245 | -1,479 | -0,08% | 3:51:22 | |
GBP/SCR | 17,9953 | 16,9606 | 16,6922 | -0,1279 | -0,75% | 3:51:15 | |
GBP/SZL | 23,4757 | 23,2431 | 23,2383 | +0,0049 | +0,02% | 3:51:15 | |
GBP/TND | 3,9289 | 3,9103 | 3,9095 | +0,0008 | +0,02% | 3:51:15 | |
TND/GBP | 0,2570 | 0,2558 | 0,2557 | -0,0001 | -0,04% | 3:51:29 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 3:51:17 | |
GBP/UGX | 4.776,02 | 4.723,70 | 4.723,05 | +0,66 | +0,01% | 3:51:20 | |
GBP/XAF | 762,608 | 762,608 | 762,470 | +0,137 | +0,02% | 3:51:27 | |
GBP/ZMW | 34,21 | 34,15 | 34,14 | 0,01 | 0,00% | 3:51:27 | |
GBP/NAD | 23,23 | 23,23 | 23,20 | +0,16 | +0,67% | 3:51:03 | |
GBP/XOF | 763,02 | 763,33 | 762,39 | +0,98 | +0,13% | 3:51:04 | |
GBP/ARS | 1.101,9178 | 1.102,3099 | 1.100,6584 | -0,0965 | -0,01% | 3:51:22 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,18% | 3:51:01 | |
GBP/BRL | 6,3694 | 6,3654 | 6,3412 | -0,0014 | -0,02% | 3:51:27 | |
BRL/GBP | 0,1572 | 0,1573 | 0,1571 | 0,0000 | 0,00% | 3:51:29 | |
GBP/CLP | 1.169,882 | 1.170,303 | 1.169,020 | -0,094 | -0,01% | 3:51:27 | |
GBP/COP | 4.916,32 | 4.858,19 | 4.857,35 | +0,85 | +0,02% | 3:51:22 | |
GBP/PEN | 4,6573 | 4,6590 | 4,6492 | +0,0043 | +0,09% | 3:51:33 | |
VES/GBP | 0,02190 | 0,02192 | 0,02189 | -0,00002 | -0,11% | 3:51:13 | |
GBP/BBD | 2,5814 | 2,5232 | 2,5229 | +0,0004 | +0,02% | 3:51:22 | |
GBP/BSD | 1,2578 | 1,2497 | 1,2494 | +0,0003 | +0,02% | 3:51:27 | |
BSD/GBP | 0,8054 | 0,8004 | 0,8002 | -0,0002 | -0,03% | 3:51:25 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 3:51:29 | |
GBP/HTG | 165,744 | 165,804 | 165,570 | +0,039 | +0,02% | 3:51:29 | |
GBP/JMD | 198,140 | 196,047 | 196,012 | +0,035 | +0,02% | 3:51:31 | |
GBP/TTD | 8,6438 | 8,4694 | 8,4679 | +0,0015 | +0,02% | 3:51:17 | |
GBP/XCD | 3,3952 | 3,3786 | 3,3749 | +0,0028 | +0,08% | 3:51:04 | |
GBP/CRC | 640,037 | 640,267 | 639,369 | +0,145 | +0,02% | 3:51:22 | |
GBP/GTQ | 9,7156 | 9,7191 | 9,7056 | +0,0021 | +0,02% | 3:51:29 | |
GBP/HNL | 31,463 | 30,882 | 30,878 | +0,004 | +0,01% | 3:51:29 | |
GBP/NIO | 46,031 | 46,048 | 45,911 | +0,085 | +0,18% | 3:51:27 | |
GBP/PAB | 1,2794 | 1,2509 | 1,2491 | -0,0007 | -0,05% | 3:51:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8240 | 4,8230 | 4,7870 | -0,0050 | -0,10% | 3:51:36 | |
JPY/TRY | 20,77860 | 20,84550 | 20,73345 | +0,04275 | +0,21% | 3:51:40 | |
TRY/CNY | 0,2238 | 0,2239 | 0,2231 | -0,0001 | -0,04% | 3:51:11 | |
CNY/TRY | 4,4695 | 4,4814 | 4,4663 | +0,0018 | +0,04% | 3:51:03 | |
TRY/HKD | 0,2421 | 0,2423 | 0,2414 | -0,0002 | -0,08% | 3:51:11 | |
HKD/TRY | 4,1318 | 4,1429 | 4,1280 | +0,0028 | +0,07% | 3:51:04 | |
TRY/IDR | 497,81 | 498,34 | 496,07 | -0,52 | -0,10% | 3:51:11 | |
TRY/INR | 2,58 | 2,59 | 2,58 | -0,00 | -0,11% | 3:51:11 | |
INR/TRY | 0,38697 | 0,38788 | 0,38654 | +0,00041 | +0,11% | 3:51:05 | |
TRY/KRW | 42,35 | 42,39 | 42,19 | +0,01 | +0,03% | 3:51:11 | |
TRY/LKR | 9,41 | 9,31 | 9,28 | -0,00 | -0,00% | 3:51:11 | |
TRY/MYR | 0,1469 | 0,1470 | 0,1465 | -0,0002 | -0,14% | 3:51:12 | |
TRY/NPR | 4,19 | 4,14 | 4,13 | -0,01 | -0,18% | 3:51:12 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | -0,00 | -0,08% | 3:51:12 | |
PHP/TRY | 0,56288 | 0,56406 | 0,56197 | +0,00067 | +0,12% | 3:51:08 | |
TRY/PKR | 8,66 | 8,62 | 8,59 | -0,01 | -0,17% | 3:51:12 | |
TRY/SGD | 0,0420 | 0,0420 | 0,0419 | -0,0000 | -0,11% | 3:51:12 | |
SGD/TRY | 23,8300 | 23,8834 | 23,8016 | +0,0322 | +0,14% | 3:51:10 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,00 | -0,11% | 3:51:12 | |
THB/TRY | 0,8745 | 0,8767 | 0,8727 | +0,0010 | +0,12% | 3:51:11 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,16% | 3:51:12 | |
TWD/TRY | 0,9961 | 1,0001 | 0,9954 | +0,0012 | +0,12% | 3:51:12 | |
TRY/AZN | 0,0529 | 0,0530 | 0,0525 | +0,0002 | +0,29% | 3:51:31 | |
AZN/TRY | 19,0673 | 19,0517 | 18,8769 | +0,1004 | +0,53% | 3:51:31 | |
TRY/KZT | 13,636 | 13,642 | 13,582 | +0,008 | +0,06% | 3:51:31 | |
KZT/TRY | 0,07345 | 0,07362 | 0,07331 | +0,00022 | +0,29% | 3:51:31 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0280 | 0,0000 | 0,00% | 3:51:12 | |
CHF/TRY | 35,5867 | 35,7601 | 35,5091 | +0,0034 | +0,01% | 3:51:27 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,22% | 3:51:11 | |
TRY/DKK | 0,2149 | 0,2151 | 0,2144 | -0,0002 | -0,12% | 3:51:11 | |
DKK/TRY | 4,6536 | 4,6646 | 4,6484 | +0,0061 | +0,13% | 3:51:03 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0287 | -0,0000 | -0,13% | 3:51:11 | |
EUR/TRY | 34,7489 | 34,8967 | 34,6611 | +0,0182 | +0,05% | 3:51:36 | |
TRY/GBP | 0,0248 | 0,0248 | 0,0247 | -0,0000 | -0,11% | 3:51:11 | |
GBP/TRY | 40,4008 | 40,5734 | 40,2886 | +0,0470 | +0,12% | 3:51:40 | |
TRY/HUF | 11,21 | 11,21 | 11,17 | -0,02 | -0,14% | 3:51:11 | |
TRY/ISK | 4,34 | 4,33 | 4,32 | -0,01 | -0,12% | 3:51:11 | |
TRY/NOK | 0,3379 | 0,3380 | 0,3367 | -0,0016 | -0,47% | 3:51:12 | |
NOK/TRY | 2,9626 | 2,9702 | 2,9587 | +0,0138 | +0,47% | 3:51:08 | |
TRY/PLN | 0,1240 | 0,1240 | 0,1236 | -0,0005 | -0,38% | 3:51:12 | |
PLN/TRY | 8,0712 | 8,0894 | 8,0617 | +0,0300 | +0,37% | 3:51:09 | |
TRY/RON | 0,1435 | 0,1435 | 0,1430 | -0,0002 | -0,12% | 3:51:12 | |
TRY/RUB | 2,8479 | 2,8495 | 2,8399 | +0,0248 | +0,88% | 3:51:12 | |
RUB/TRY | 0,35119 | 0,35213 | 0,35094 | -0,00308 | -0,87% | 3:51:09 | |
TRY/SEK | 0,3379 | 0,3382 | 0,3370 | +0,0001 | +0,04% | 3:51:12 | |
SEK/TRY | 2,9606 | 2,9673 | 2,9570 | -0,0011 | -0,04% | 3:51:10 | |
TRY/UAH | 1,2213 | 1,2216 | 1,2176 | +0,0009 | +0,07% | 3:51:31 | |
SDR/TRY | 42,6880 | 42,8269 | 42,5579 | +0,0904 | +0,21% | 3:51:15 | |
GEL/TRY | 12,1867 | 12,0997 | 12,0477 | +0,1549 | +1,30% | 3:51:30 | |
BGN/TRY | 17,7723 | 17,8064 | 17,7293 | +0,0455 | +0,26% | 3:51:31 | |
TRY/ZAR | 0,5761 | 0,5776 | 0,5308 | -0,0007 | -0,12% | 3:51:33 | |
ZAR/TRY | 1,7385 | 1,7429 | 1,7362 | -0,0018 | -0,10% | 3:51:14 | |
TRY/EGP | 1,4734 | 1,4736 | 1,4685 | -0,0062 | -0,42% | 3:51:11 | |
TRY/KES | 4,09 | 4,06 | 4,05 | -0,08 | -1,92% | 3:51:11 | |
TRY/MAD | 0,3205 | 0,3109 | 0,3098 | -0,0006 | -0,21% | 3:51:11 | |
TRY/NAD | 0,5758 | 0,5758 | 0,5738 | +0,0031 | +0,55% | 3:51:12 | |
TRY/XAF | 18,91 | 18,92 | 18,86 | -0,00 | -0,00% | 3:51:12 | |
TRY/XOF | 18,91 | 18,92 | 18,86 | -0,00 | -0,00% | 3:51:12 | |
TRY/AED | 0,1138 | 0,1138 | 0,1134 | -0,0000 | -0,04% | 3:51:11 | |
AED/TRY | 8,7996 | 8,8179 | 8,7794 | +0,0210 | +0,24% | 3:51:31 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | -0,0000 | -0,02% | 3:51:11 | |
TRY/ILS | 0,1151 | 0,1151 | 0,1147 | +0,0004 | +0,34% | 3:51:11 | |
ILS/TRY | 8,6957 | 8,7190 | 8,6898 | -0,0293 | -0,34% | 3:51:05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | -0,0000 | -0,05% | 3:51:11 | |
TRY/LBP | 2.776,24 | 2.776,81 | 2.767,26 | -5,21 | -0,19% | 3:51:11 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,02% | 3:51:12 | |
TRY/QAR | 0,1128 | 0,1128 | 0,1124 | -0,0001 | -0,06% | 3:51:12 | |
TRY/SAR | 0,1163 | 0,1162 | 0,1158 | -0,0001 | -0,05% | 3:51:12 | |
SAR/TRY | 8,6101 | 8,6329 | 8,6038 | +0,0041 | +0,05% | 3:51:10 | |
KWD/TRY | 104,9911 | 105,2751 | 104,9125 | -0,0019 | -0,00% | 3:51:15 | |
TRY/ARS | 27,3094 | 27,3250 | 27,2319 | +0,0173 | +0,06% | 3:51:11 | |
ARS/TRY | 0,0366 | 0,0367 | 0,0366 | -0,0000 | -0,08% | 3:51:01 | |
TRY/BRL | 0,1577 | 0,1578 | 0,1572 | +0,0004 | +0,28% | 3:51:11 | |
BRL/TRY | 6,3490 | 6,3618 | 6,3320 | +0,0155 | +0,25% | 3:51:31 | |
TRY/CLP | 29,08 | 29,06 | 28,96 | +0,02 | +0,07% | 3:51:11 | |
TRY/VES | 1,13 | 1,13 | 1,13 | -0,00 | -0,02% | 3:51:12 | |
VES/TRY | 0,8838 | 0,8862 | 0,8832 | +0,0001 | +0,02% | 3:51:13 | |
TRY/AUD | 0,0471 | 0,0471 | 0,0469 | -0,0001 | -0,17% | 3:51:11 | |
AUD/TRY | 21,2724 | 21,3146 | 21,2094 | +0,0595 | +0,28% | 3:51:30 | |
TRY/NZD | 0,0516 | 0,0517 | 0,0514 | -0,0002 | -0,34% | 3:51:12 | |
NZD/TRY | 19,3930 | 19,4449 | 19,3507 | +0,0591 | +0,31% | 3:51:08 | |
TRY/BBD | 0,0640 | 0,0626 | 0,0624 | -0,0001 | -0,19% | 3:51:11 | |
TRY/JMD | 4,91 | 4,86 | 4,85 | -0,01 | -0,16% | 3:51:11 | |
TRY/XCD | 0,0841 | 0,0838 | 0,0835 | -0,0000 | -0,05% | 3:51:12 | |
TRY/CAD | 0,0425 | 0,0426 | 0,0424 | -0,0001 | -0,24% | 3:51:11 | |
CAD/TRY | 23,5288 | 23,5854 | 23,5008 | +0,0598 | +0,25% | 3:51:02 | |
TRY/MXN | 0,5242 | 0,5246 | 0,5226 | -0,0002 | -0,04% | 3:51:11 | |
MXN/TRY | 1,9086 | 1,9134 | 1,9064 | +0,0008 | +0,04% | 3:51:07 | |
TRY/USD | 0,0310 | 0,0310 | 0,0309 | -0,0000 | -0,05% | 3:51:12 | |
USD/TRY | 32,3190 | 32,3876 | 32,2478 | +0,0625 | +0,19% | 3:51:31 | |
TRY/PAB | 0,0317 | 0,0310 | 0,0309 | -0,0001 | -0,18% | 3:51:12 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 3:51:33 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3058 | 0,3055 | 0,3054 | +0,0004 | +0,14% | 3:42:45 | |
USD/BYN | 3,2791 | 3,2744 | 3,2734 | +0,0010 | +0,03% | 3:51:25 | |
CAD/BYN | 2,3881 | 2,3852 | 2,3839 | -0,0009 | -0,04% | 3:51:15 | |
BYN/EUR | 0,2847 | 0,2843 | 0,2843 | +0,0006 | +0,20% | 3:44:43 | |
EUR/BYN | 3,5227 | 3,5242 | 3,5177 | -0,0065 | -0,18% | 3:51:17 | |
BYN/RUB | 28,0746 | 28,0425 | 28,0191 | +0,1634 | +0,59% | 3:50:52 | |
RUB/BYN | 0,03572 | 0,03569 | 0,03566 | -0,00021 | -0,57% | 3:50:19 | |
GBP/BYN | 4,0957 | 4,0908 | 4,0887 | -0,0072 | -0,18% | 3:51:14 | |
CHF/BYN | 3,6082 | 3,6059 | 3,6025 | -0,0052 | -0,14% | 3:51:14 | |
AUD/BYN | 2,1568 | 2,1549 | 2,1511 | -0,0029 | -0,13% | 3:51:14 | |
NZD/BYN | 1,9682 | 1,9664 | 1,9623 | +0,0002 | +0,01% | 3:50:19 | |
JPY/BYN | 0,02107 | 0,02109 | 0,02103 | -0,00011 | -0,50% | 3:51:15 | |
CNY/BYN | 0,4536 | 0,4532 | 0,4529 | -0,0012 | -0,26% | 3:51:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03996 | 0,03995 | 0,03995 | -0,00037 | -0,91% | 2:02:09 | |
AED/RUB | 24,9822 | 24,9809 | 24,9459 | +0,0360 | +0,14% | 3:51:09 | |
RUB/ILS | 0,04041 | 0,04039 | 0,04038 | -0,00022 | -0,54% | 3:34:11 | |
ILS/RUB | 24,7607 | 24,7630 | 24,7607 | +0,1327 | +0,54% | 3:34:06 | |
RUB/LBP | 974,84 | 974,50 | 974,44 | -10,40 | -1,06% | 3:35:12 | |
RUB/QAR | 0,03961 | 0,03959 | 0,03959 | -0,00037 | -0,93% | 2:02:10 | |
RUB/SAR | 0,04084 | 0,04079 | 0,04079 | -0,00038 | -0,92% | 3:40:11 | |
SAR/RUB | 24,5168 | 24,5181 | 24,5157 | +0,2247 | +0,92% | 3:39:12 | |
RUB/ARS | 9,5894 | 9,5905 | 9,5875 | -0,0780 | -0,81% | 3:51:09 | |
ARS/RUB | 0,1041 | 0,1041 | 0,1039 | +0,0002 | +0,14% | 08/05 | |
RUB/CLP | 10,21 | 10,20 | 10,20 | -0,08 | -0,80% | 2:37:09 | |
RUB/VES | 0,3979 | 0,3974 | 0,3974 | -0,0035 | -0,89% | 2:02:10 | |
VES/RUB | 2,52 | 2,52 | 2,52 | +0,02 | +0,89% | 2:02:14 | |
RUB/BRL | 0,05537 | 0,05537 | 0,05537 | -0,00033 | -0,60% | 2:02:17 | |
BRL/RUB | 18,02 | 18,03 | 18,00 | +0,03 | +0,15% | 08/05 | |
RUB/CNY | 0,0786 | 0,0786 | 0,0786 | -0,0007 | -0,91% | 3:51:09 | |
CNY/RUB | 12,7266 | 12,7279 | 12,7240 | +0,1157 | +0,92% | 3:51:03 | |
RUB/HKD | 0,0850 | 0,0850 | 0,0850 | -0,0008 | -0,95% | 3:51:09 | |
HKD/RUB | 117,4037 | 117,4332 | 117,2119 | +0,1948 | +0,17% | 3:51:27 | |
RUB/IDR | 174,80 | 174,91 | 174,59 | -1,72 | -0,97% | 3:51:09 | |
RUB/INR | 0,9076 | 0,9080 | 0,9075 | -0,0089 | -0,98% | 3:51:09 | |
INR/RUB | 1,1019 | 1,1019 | 1,1013 | +0,0107 | +0,98% | 3:51:05 | |
RUB/JPY | 1,6919 | 1,6928 | 1,6883 | -0,0115 | -0,67% | 3:51:09 | |
JPY/RUB | 0,5911 | 0,5923 | 0,5907 | +0,0040 | +0,68% | 3:50:07 | |
RUB/KRW | 14,87 | 14,89 | 14,84 | -0,12 | -0,79% | 3:51:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 08/05 | |
RUB/LKR | 3,3027 | 3,2673 | 3,2662 | -0,0287 | -0,87% | 3:35:12 | |
RUB/MYR | 0,05160 | 0,05161 | 0,05157 | -0,00053 | -1,01% | 3:29:11 | |
RUB/NPR | 1,4713 | 1,4540 | 1,4536 | -0,0153 | -1,04% | 3:37:09 | |
RUB/PHP | 0,6241 | 0,6246 | 0,6234 | -0,0062 | -0,99% | 3:51:09 | |
PHP/RUB | 1,6028 | 1,6042 | 1,6011 | +0,0158 | +1,00% | 3:49:08 | |
RUB/PKR | 3,0423 | 3,0261 | 3,0261 | -0,0318 | -1,04% | 3:35:13 | |
PKR/RUB | 0,3305 | 0,3305 | 0,3305 | +0,0034 | +1,05% | 3:38:09 | |
RUB/THB | 0,4017 | 0,4022 | 0,4013 | -0,0040 | -0,98% | 3:51:09 | |
THB/RUB | 2,4900 | 2,4918 | 2,4863 | +0,0246 | +1,00% | 3:51:11 | |
RUB/TWD | 0,3527 | 0,3527 | 0,3518 | -0,0035 | -0,99% | 3:51:09 | |
TWD/RUB | 2,8365 | 2,8428 | 2,8351 | +0,0280 | +1,00% | 3:51:12 | |
RUB/KZT | 4,7871 | 4,7841 | 4,7841 | -0,0442 | -0,92% | 2:02:16 | |
KZT/RUB | 0,2092 | 0,2090 | 0,2090 | +0,0019 | +0,92% | 2:02:17 | |
RUB/VND | 276,64 | 276,73 | 276,51 | -2,50 | -0,90% | 3:49:15 | |
VND/RUB | 36,0840 | 36,0864 | 36,0272 | +0,0604 | +0,17% | 3:51:33 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00007 | -0,37% | 3:51:15 | |
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | +0,2000 | +0,37% | 2:02:17 | |
RUB/KGS | 0,9640 | 0,9650 | 0,9636 | -0,0010 | -0,10% | 3:08:49 | |
KGS/RUB | 1,0368 | 1,0367 | 1,0367 | +0,0059 | +0,57% | 2:02:47 | |
SGD/RUB | 67,85 | 67,87 | 67,80 | +0,68 | +1,01% | 3:51:10 | |
TJS/RUB | 8,3951 | 8,3966 | 8,3942 | +0,0352 | +0,42% | 3:38:44 | |
UZS/RUB | 0,007221 | 0,007220 | 0,007211 | +0,000017 | +0,23% | 3:38:44 | |
RUB/CZK | 0,2537 | 0,2532 | 0,2530 | -0,0028 | -1,09% | 3:51:09 | |
CZK/RUB | 3,9609 | 3,9526 | 3,9490 | +0,0430 | +1,10% | 3:51:31 | |
RUB/DKK | 0,0755 | 0,0755 | 0,0754 | -0,0008 | -0,98% | 3:51:09 | |
DKK/RUB | 13,2509 | 13,2545 | 13,2420 | +0,1324 | +1,01% | 3:51:03 | |
RUB/EUR | 0,01012 | 0,01012 | 0,01012 | -0,00010 | -1,00% | 3:51:09 | |
EUR/RUB | 98,622 | 98,645 | 98,484 | +0,133 | +0,14% | 3:51:36 | |
RUB/GBP | 0,00870 | 0,00871 | 0,00870 | -0,00009 | -0,98% | 3:51:09 | |
GBP/RUB | 114,514 | 114,502 | 114,117 | +0,085 | +0,07% | 3:51:33 | |
RUB/HUF | 3,9363 | 3,9349 | 3,9311 | -0,0399 | -1,01% | 3:51:09 | |
HUF/RUB | 0,2543 | 0,2544 | 0,2541 | +0,0026 | +1,04% | 3:51:05 | |
RUB/ISK | 1,5241 | 1,5217 | 1,5205 | -0,0152 | -0,99% | 3:51:09 | |
ISK/RUB | 0,6575 | 0,6577 | 0,6572 | +0,0065 | +1,00% | 3:51:06 | |
RUB/NOK | 0,1187 | 0,1187 | 0,1185 | -0,0016 | -1,34% | 3:51:09 | |
NOK/RUB | 8,4359 | 8,4402 | 8,4263 | +0,1124 | +1,35% | 3:51:07 | |
RUB/PLN | 0,04354 | 0,04354 | 0,04350 | -0,00055 | -1,24% | 3:51:09 | |
PLN/RUB | 22,98 | 22,99 | 22,97 | +0,29 | +1,27% | 3:50:11 | |
RUB/SEK | 0,1186 | 0,1187 | 0,1186 | -0,0009 | -0,78% | 3:51:09 | |
SEK/RUB | 8,4301 | 8,4321 | 8,4214 | +0,0703 | +0,84% | 3:50:13 | |
RUB/TRY | 0,35119 | 0,35213 | 0,35094 | -0,00308 | -0,87% | 3:51:09 | |
TRY/RUB | 2,8479 | 2,8495 | 2,8399 | +0,0248 | +0,88% | 3:51:12 | |
RUB/CHF | 0,00988 | 0,00988 | 0,00987 | -0,00010 | -1,00% | 3:50:18 | |
CHF/RUB | 101,23 | 101,29 | 101,20 | +1,02 | +1,01% | 3:50:03 | |
RUB/BYN | 0,03572 | 0,03569 | 0,03566 | -0,00021 | -0,57% | 3:50:19 | |
BYN/RUB | 28,0746 | 28,0425 | 28,0191 | +0,1634 | +0,59% | 3:50:52 | |
RUB/UAH | 0,4318 | 0,4288 | 0,4287 | -0,0035 | -0,80% | 3:42:16 | |
UAH/RUB | 2,3322 | 2,3329 | 2,3322 | +0,0187 | +0,81% | 3:40:19 | |
RUB/AMD | 4,2307 | 4,2198 | 4,2198 | -0,0378 | -0,89% | 2:02:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 08/05 | |
RUB/BGN | 1,9830 | 1,9851 | 1,9825 | -0,0022 | -0,11% | 08/05 | |
BGN/RUB | 50,5752 | 50,5752 | 50,5752 | +0,0435 | +0,09% | 3:40:38 | |
RON/RUB | 19,8613 | 19,8656 | 19,8523 | +0,1973 | +1,00% | 3:51:09 | |
GEL/RUB | 34,3481 | 34,3481 | 34,3481 | +0,3401 | +1,00% | 2:02:17 | |
MDL/RUB | 5,1657 | 5,1669 | 5,1652 | +0,0220 | +0,43% | 3:39:51 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 08/05 | |
RUB/EGP | 0,5174 | 0,5172 | 0,5170 | -0,0067 | -1,28% | 3:51:09 | |
RUB/KES | 1,4356 | 1,4247 | 1,4247 | -0,0406 | -2,77% | 2:02:10 | |
RUB/MAD | 0,1125 | 0,1091 | 0,1091 | -0,0012 | -1,07% | 3:37:09 | |
RUB/NAD | 0,2022 | 0,2021 | 0,2021 | -0,0007 | -0,33% | 2:02:10 | |
RUB/XAF | 6,64 | 6,64 | 6,64 | -0,06 | -0,87% | 3:36:12 | |
RUB/XOF | 6,64 | 6,64 | 6,64 | -0,06 | -0,87% | 3:35:13 | |
RUB/ZAR | 0,2020 | 0,2023 | 0,2019 | -0,0016 | -0,77% | 3:51:09 | |
ZAR/RUB | 4,9504 | 4,9521 | 4,9437 | +0,0379 | +0,77% | 3:51:13 | |
RUB/JMD | 1,7253 | 1,7071 | 1,7066 | -0,0177 | -1,02% | 3:36:11 | |
RUB/MXN | 0,1841 | 0,1842 | 0,1839 | -0,0016 | -0,88% | 3:51:09 | |
MXN/RUB | 5,4345 | 5,4363 | 5,4300 | +0,0495 | +0,92% | 3:51:07 | |
RUB/USD | 0,01088 | 0,01088 | 0,01088 | -0,00010 | -0,92% | 2:02:10 | |
USD/RUB | 91,9500 | 92,1281 | 91,1075 | +0,8425 | +0,92% | 08/05 | |
RUB/CAD | 0,01493 | 0,01494 | 0,01492 | -0,00017 | -1,13% | 3:50:18 | |
CAD/RUB | 67,00 | 67,02 | 66,95 | +0,75 | +1,13% | 3:51:02 | |
RUB/AUD | 0,01653 | 0,01655 | 0,01651 | -0,00017 | -1,02% | 3:51:14 | |
AUD/RUB | 60,39 | 60,44 | 60,28 | +0,11 | +0,19% | 3:51:28 | |
NZD/RUB | 55,22 | 55,24 | 55,11 | +0,65 | +1,19% | 3:51:08 | |
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | +0,1715 | +0,66% | 2:02:47 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,8910 | 38,8937 | 38,7790 | +0,0190 | +0,05% | 3:51:36 | |
JPY/PLN | 0,02573 | 0,02579 | 0,02571 | 0,00000 | 0,00% | 3:51:15 | |
PLN/CNY | 1,8059 | 1,8062 | 1,8046 | +0,0060 | +0,33% | 3:50:10 | |
CNY/PLN | 0,5541 | 0,5542 | 0,5536 | -0,0018 | -0,33% | 3:51:03 | |
PLN/HKD | 1,9535 | 1,9541 | 1,9520 | +0,0059 | +0,30% | 3:51:09 | |
HKD/PLN | 0,5121 | 0,5123 | 0,5117 | 0,0000 | 0,00% | 3:51:23 | |
PLN/IDR | 4.016,85 | 4.018,37 | 4.011,90 | +10,83 | +0,27% | 3:50:10 | |
PLN/INR | 20,86 | 20,87 | 20,85 | +0,05 | +0,26% | 3:51:09 | |
PLN/KRW | 341,74 | 341,94 | 340,98 | +1,37 | +0,40% | 3:51:09 | |
PLN/LKR | 75,90 | 75,11 | 75,01 | +0,28 | +0,37% | 3:50:10 | |
PLN/MYR | 1,1859 | 1,1858 | 1,1845 | +0,0027 | +0,23% | 3:50:10 | |
PLN/NPR | 33,81 | 33,43 | 33,38 | +0,06 | +0,19% | 3:50:10 | |
PLN/PHP | 14,34 | 14,35 | 14,33 | +0,04 | +0,31% | 3:51:09 | |
PLN/PKR | 69,92 | 69,57 | 69,50 | +0,13 | +0,19% | 3:50:11 | |
PLN/SGD | 0,3391 | 0,3388 | 0,3386 | +0,0008 | +0,24% | 3:51:09 | |
SGD/PLN | 2,9533 | 2,9535 | 2,9512 | -0,0001 | -0,00% | 3:51:29 | |
PLN/THB | 9,23 | 9,24 | 9,23 | +0,02 | +0,25% | 3:51:09 | |
PLN/TWD | 8,11 | 8,11 | 8,08 | +0,02 | +0,23% | 3:51:09 | |
TWD/PLN | 0,1235 | 0,1238 | 0,1234 | -0,0003 | -0,26% | 3:51:12 | |
PLN/CZK | 5,8212 | 5,8222 | 5,8138 | +0,0022 | +0,04% | 3:51:40 | |
CZK/PLN | 0,1721 | 0,1720 | 0,1719 | -0,0003 | -0,17% | 3:51:16 | |
PLN/HUF | 90,459 | 90,492 | 90,341 | +0,024 | +0,03% | 3:51:40 | |
PLN/DKK | 1,7354 | 1,7348 | 1,7330 | +0,0003 | +0,02% | 3:51:15 | |
DKK/PLN | 0,5767 | 0,5769 | 0,5764 | +0,0004 | +0,06% | 3:51:40 | |
PLN/CHF | 0,2271 | 0,2271 | 0,2268 | +0,0006 | +0,25% | 3:50:10 | |
CHF/PLN | 4,4073 | 4,4110 | 4,4036 | +0,0011 | +0,03% | 3:51:37 | |
PLN/EUR | 0,2325 | 0,2326 | 0,2324 | +0,0006 | +0,24% | 3:51:09 | |
EUR/PLN | 4,3015 | 4,3038 | 4,2994 | +0,0031 | +0,07% | 3:51:42 | |
PLN/GBP | 0,2000 | 0,2001 | 0,1999 | +0,0005 | +0,26% | 3:51:09 | |
GBP/PLN | 5,0010 | 5,0042 | 4,9983 | +0,0021 | +0,04% | 3:51:44 | |
PLN/ISK | 35,03 | 34,96 | 34,94 | +0,09 | +0,25% | 3:51:09 | |
PLN/NOK | 2,7271 | 2,7260 | 2,7234 | -0,0026 | -0,10% | 3:51:09 | |
NOK/PLN | 0,3673 | 0,3672 | 0,3668 | +0,0003 | +0,09% | 3:51:07 | |
PLN/RON | 1,1584 | 1,1574 | 1,1567 | +0,0029 | +0,25% | 3:51:09 | |
PLN/RUB | 22,98 | 22,99 | 22,97 | +0,29 | +1,27% | 3:50:11 | |
RUB/PLN | 0,04354 | 0,04354 | 0,04350 | -0,00055 | -1,24% | 3:51:09 | |
PLN/SEK | 2,7266 | 2,7276 | 2,7253 | +0,0111 | +0,41% | 3:51:09 | |
SEK/PLN | 0,3672 | 0,3675 | 0,3666 | -0,0001 | -0,03% | 3:51:42 | |
PLN/TRY | 8,0712 | 8,0894 | 8,0617 | +0,0300 | +0,37% | 3:51:09 | |
TRY/PLN | 0,1240 | 0,1240 | 0,1236 | -0,0005 | -0,38% | 3:51:12 | |
PLN/UAH | 9,8609 | 9,8564 | 9,8439 | +0,0435 | +0,44% | 3:51:21 | |
UAH/PLN | 0,1022 | 0,1016 | 0,1015 | -0,0005 | -0,45% | 3:51:21 | |
PLN/BGN | 4,5488 | 4,5476 | 4,5427 | +0,0074 | +0,16% | 3:51:28 | |
PLN/AED | 0,9183 | 0,9183 | 0,9174 | +0,0030 | +0,33% | 3:50:10 | |
AED/PLN | 1,0897 | 1,0902 | 1,0889 | +0,0006 | +0,06% | 3:51:28 | |
PLN/BHD | 0,0950 | 0,0943 | 0,0942 | +0,0003 | +0,36% | 3:50:10 | |
PLN/ILS | 0,9286 | 0,9284 | 0,9275 | +0,0064 | +0,70% | 3:50:10 | |
ILS/PLN | 1,0781 | 1,0782 | 1,0771 | -0,0075 | -0,69% | 3:51:05 | |
PLN/JOD | 0,1778 | 0,1772 | 0,1770 | +0,0006 | +0,32% | 3:50:10 | |
PLN/LBP | 22.404,12 | 22.400,41 | 22.378,87 | +41,37 | +0,19% | 3:50:10 | |
PLN/OMR | 0,0966 | 0,0962 | 0,0961 | +0,0004 | +0,38% | 3:50:10 | |
PLN/QAR | 0,9104 | 0,9101 | 0,9093 | +0,0028 | +0,31% | 3:50:11 | |
PLN/SAR | 0,9386 | 0,9377 | 0,9367 | +0,0030 | +0,32% | 3:50:11 | |
SAR/PLN | 1,0675 | 1,0675 | 1,0665 | -0,0035 | -0,32% | 3:51:10 | |
PLN/ARS | 220,3861 | 220,4410 | 220,2300 | +0,9585 | +0,44% | 3:51:09 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,44% | 3:51:01 | |
PLN/BRL | 1,2726 | 1,2728 | 1,2715 | +0,0081 | +0,64% | 3:50:10 | |
BRL/PLN | 0,7862 | 0,7868 | 0,7856 | +0,0005 | +0,06% | 3:51:28 | |
PLN/CLP | 234,70 | 234,46 | 234,23 | +1,02 | +0,44% | 3:50:10 | |
PLN/VES | 9,14 | 9,13 | 9,13 | +0,03 | +0,36% | 3:50:11 | |
VES/PLN | 0,1096 | 0,1096 | 0,1095 | -0,0004 | -0,36% | 3:51:13 | |
PLN/AUD | 0,3798 | 0,3802 | 0,3796 | +0,0008 | +0,21% | 3:51:09 | |
AUD/PLN | 2,6362 | 2,6347 | 2,6300 | +0,0028 | +0,11% | 3:52:00 | |
PLN/NZD | 0,4162 | 0,4168 | 0,4159 | +0,0003 | +0,06% | 3:51:09 | |
NZD/PLN | 2,4054 | 2,4043 | 2,3990 | +0,0026 | +0,11% | 3:51:58 | |
PLN/BBD | 0,5166 | 0,5051 | 0,5044 | +0,0009 | +0,18% | 3:50:10 | |
PLN/JMD | 39,65 | 39,24 | 39,19 | +0,09 | +0,23% | 3:50:10 | |
PLN/XCD | 0,6791 | 0,6757 | 0,6750 | +0,0022 | +0,32% | 3:50:11 | |
PLN/CAD | 0,3430 | 0,3431 | 0,3430 | +0,0004 | +0,12% | 3:51:09 | |
CAD/PLN | 2,9159 | 2,9178 | 2,9142 | +0,0008 | +0,03% | 3:51:56 | |
PLN/MXN | 4,2303 | 4,2315 | 4,2270 | +0,0140 | +0,33% | 3:51:09 | |
MXN/PLN | 0,2366 | 0,2366 | 0,2363 | -0,0008 | -0,33% | 3:51:06 | |
PLN/USD | 0,2501 | 0,2500 | 0,2498 | +0,0008 | +0,33% | 3:51:09 | |
USD/PLN | 4,0036 | 4,0043 | 3,9995 | +0,0015 | +0,04% | 3:51:58 | |
PLN/EGP | 11,8906 | 11,8862 | 11,8752 | -0,0060 | -0,05% | 3:51:09 | |
PLN/KES | 32,99 | 32,75 | 32,72 | -0,51 | -1,54% | 3:50:10 | |
PLN/MAD | 2,5861 | 2,5076 | 2,5052 | +0,0041 | +0,16% | 3:50:10 | |
PLN/NAD | 4,6465 | 4,6451 | 4,6406 | +0,0424 | +0,92% | 3:50:10 | |
PLN/XAF | 152,61 | 152,65 | 152,46 | +0,56 | +0,37% | 3:50:11 | |
PLN/XOF | 152,61 | 152,65 | 152,48 | +0,56 | +0,37% | 3:50:11 | |
PLN/ZAR | 4,6433 | 4,6459 | 4,6412 | +0,0221 | +0,48% | 3:51:09 | |
ZAR/PLN | 0,2155 | 0,2155 | 0,2152 | -0,0010 | -0,47% | 3:51:13 | |
PLN/PAB | 0,2559 | 0,2501 | 0,2498 | +0,0004 | +0,18% | 3:50:10 |