Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4857 | 2,4699 | 2,4674 | -0,0024 | -0,10% | 3:48:17 | |
EUR/BHD | 0,4083 | 0,4053 | 0,4049 | +0,0004 | +0,10% | 3:48:08 | |
GBP/BHD | 0,4747 | 0,4712 | 0,4708 | +0,0004 | +0,09% | 3:48:14 | |
CHF/BHD | 0,4182 | 0,4153 | 0,4150 | +0,0004 | +0,09% | 3:48:03 | |
DKK/BHD | 0,05475 | 0,05436 | 0,05430 | +0,00006 | +0,11% | 3:48:03 | |
NOK/BHD | 0,03485 | 0,03461 | 0,03456 | +0,00016 | +0,45% | 3:48:07 | |
PLN/BHD | 0,0950 | 0,0943 | 0,0942 | +0,0003 | +0,36% | 3:48:09 | |
SEK/BHD | 0,03483 | 0,03458 | 0,03454 | -0,00002 | -0,06% | 3:48:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | -0,0000 | -0,01% | 3:48:13 | |
BHD/PKR | 739,632 | 738,438 | 737,890 | +0,323 | +0,04% | 3:48:08 | |
BHD/INR | 221,3056 | 221,4102 | 221,2965 | -0,1818 | -0,08% | 3:47:41 | |
CNY/BHD | 0,05258 | 0,05220 | 0,05218 | +0,00001 | +0,02% | 3:47:02 | |
HKD/BHD | 0,04861 | 0,04827 | 0,04823 | +0,00003 | +0,06% | 3:48:04 | |
SGD/BHD | 0,2803 | 0,2783 | 0,2780 | +0,0002 | +0,08% | 3:48:12 | |
THB/BHD | 0,01029 | 0,01022 | 0,01019 | +0,00001 | +0,12% | 3:48:13 | |
TWD/BHD | 0,01172 | 0,01166 | 0,01163 | +0,00002 | +0,14% | 3:48:14 | |
BHD/EGP | 126,2700 | 126,1307 | 126,1106 | +0,1728 | +0,14% | 08/05 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 08/05 | |
ZAR/BHD | 0,02045 | 0,02031 | 0,02027 | -0,00002 | -0,12% | 3:48:16 | |
USD/BHD | 0,3799 | 0,3771 | 0,3768 | +0,0003 | +0,08% | 3:48:05 | |
CAD/BHD | 0,2747 | 0,2749 | 0,2745 | -0,0001 | -0,03% | 3:48:14 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 3:48:22 | |
ILS/BHD | 0,1023 | 0,1016 | 0,1015 | -0,0004 | -0,36% | 2:58:04 | |
SAR/BHD | 0,1013 | 0,1006 | 0,1005 | 0,0000 | 0,03% | 3:40:12 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,09% | 3:48:01 | |
BRL/BHD | 0,0746 | 0,0741 | 0,0741 | -0,0002 | -0,29% | 2:58:01 | |
VES/BHD | 0,01040 | 0,01032 | 0,01032 | -0,00000 | -0,00% | 2:58:14 | |
AUD/BHD | 0,2482 | 0,2483 | 0,2477 | +0,0001 | +0,04% | 3:48:15 | |
NZD/BHD | 0,2281 | 0,2266 | 0,2260 | +0,0007 | +0,31% | 3:48:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:08:05 | |
USD/IQD | 1.338,65 | 1.310,72 | 1.310,00 | +0,72 | +0,06% | 3:48:12 | |
EUR/IQD | 1.438,10 | 1.410,70 | 1.408,10 | -2,60 | -0,18% | 3:48:24 | |
GBP/IQD | 1.671,93 | 1.637,05 | 1.636,85 | +0,20 | +0,01% | 3:48:22 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,5003 | 5,2382 | 5,2377 | -0,0005 | -0,01% | 3:48:17 | |
ILS/JOD | 0,1915 | 0,1909 | 0,1908 | -0,0007 | -0,38% | 3:26:06 | |
JOD/KWD | 0,4347 | 0,4340 | 0,4340 | +0,0002 | +0,05% | 3:40:18 | |
KWD/JOD | 2,3123 | 2,3043 | 2,3040 | -0,0011 | -0,05% | 3:40:19 | |
JOD/AED | 5,1795 | 5,1859 | 5,1724 | -0,0125 | -0,24% | 3:48:18 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 3:48:22 | |
JOD/SAR | 5,2922 | 5,2923 | 5,2918 | -0,0000 | -0,00% | 3:48:18 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 3:40:12 | |
JOD/JPY | 219,50 | 219,63 | 219,04 | +0,54 | +0,24% | 3:48:17 | |
JPY/JOD | 0,00457 | 0,00457 | 0,00455 | -0,00001 | -0,25% | 3:48:17 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0981 | -0,0000 | -0,00% | 3:47:02 | |
HKD/JOD | 0,09100 | 0,09070 | 0,09066 | +0,00002 | +0,03% | 3:48:04 | |
SGD/JOD | 0,5248 | 0,5231 | 0,5225 | +0,0004 | +0,08% | 3:48:12 | |
TWD/JOD | 0,02194 | 0,02191 | 0,02185 | +0,00001 | +0,06% | 3:48:14 | |
JOD/USD | 1,4160 | 1,4111 | 1,4109 | +0,0002 | +0,01% | 3:48:18 | |
USD/JOD | 0,7112 | 0,7088 | 0,7087 | -0,0001 | -0,01% | 3:48:29 | |
CAD/JOD | 0,5181 | 0,5165 | 0,5160 | +0,0010 | +0,19% | 3:48:02 | |
JOD/EUR | 1,3780 | 1,3130 | 1,3118 | -0,0119 | -0,90% | 3:48:18 | |
EUR/JOD | 0,7691 | 0,7619 | 0,7614 | 0,0000 | 0,00% | 3:48:24 | |
JOD/GBP | 1,1856 | 1,1300 | 1,1287 | -0,0101 | -0,89% | 3:48:18 | |
GBP/JOD | 0,8883 | 0,8857 | 0,8852 | -0,0005 | -0,06% | 3:48:22 | |
CHF/JOD | 0,7829 | 0,7807 | 0,7800 | +0,0006 | +0,08% | 3:48:03 | |
DKK/JOD | 0,1025 | 0,1022 | 0,1021 | 0,0001 | 0,08% | 3:48:04 | |
NOK/JOD | 0,06525 | 0,06505 | 0,06495 | +0,00027 | +0,42% | 3:48:08 | |
PLN/JOD | 0,1778 | 0,1772 | 0,1770 | +0,0006 | +0,32% | 3:48:10 | |
SEK/JOD | 0,06520 | 0,06499 | 0,06491 | -0,00006 | -0,09% | 3:48:11 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | -0,0000 | -0,04% | 3:48:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 3:48:03 | |
BRL/JOD | 0,1395 | 0,1394 | 0,1392 | +0,0002 | +0,14% | 3:48:03 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | -0,00001 | -0,03% | 2:02:14 | |
AUD/JOD | 0,4673 | 0,4670 | 0,4658 | +0,0009 | +0,19% | 3:47:58 | |
NZD/JOD | 0,4271 | 0,4258 | 0,4247 | +0,0011 | +0,26% | 3:48:08 | |
ZAR/JOD | 0,03829 | 0,03817 | 0,03810 | -0,00006 | -0,14% | 3:48:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6097 | 2,6033 | 2,6015 | +0,0003 | +0,01% | 3:48:22 | |
GBP/KWD | 0,3855 | 0,3844 | 0,3841 | 0,0000 | 0,00% | 3:48:22 | |
KWD/EUR | 3,0361 | 3,0263 | 3,0248 | -0,0031 | -0,10% | 3:40:19 | |
EUR/KWD | 0,3316 | 0,3306 | 0,3305 | 0,0000 | 0,00% | 3:48:45 | |
KWD/TRY | 105,0597 | 105,2751 | 104,9125 | -0,0114 | -0,01% | 3:48:18 | |
KWD/PKR | 906,047 | 905,003 | 904,584 | -0,301 | -0,03% | 3:48:22 | |
KWD/JPY | 505,77 | 506,10 | 504,71 | +0,99 | +0,20% | 3:48:17 | |
JPY/KWD | 0,001980 | 0,001981 | 0,001976 | -0,000004 | -0,20% | 3:48:17 | |
KWD/MYR | 15,4258 | 15,4279 | 15,4165 | -0,0222 | -0,14% | 3:40:20 | |
KWD/CNY | 23,4906 | 23,4946 | 23,4883 | -0,0103 | -0,04% | 3:47:16 | |
KWD/SGD | 4,4068 | 4,4097 | 4,4052 | -0,0059 | -0,13% | 3:48:18 | |
SGD/KWD | 0,2273 | 0,2270 | 0,2268 | +0,0002 | +0,10% | 3:48:18 | |
KWD/AED | 11,95 | 11,94 | 11,94 | -0,01 | -0,05% | 3:40:19 | |
AED/KWD | 0,08387 | 0,08375 | 0,08374 | +0,00004 | +0,05% | 3:40:18 | |
KWD/JOD | 2,3123 | 2,3043 | 2,3040 | -0,0011 | -0,05% | 3:40:19 | |
JOD/KWD | 0,4347 | 0,4340 | 0,4340 | +0,0002 | +0,05% | 3:40:18 | |
KWD/SAR | 12,2091 | 12,1949 | 12,1926 | -0,0060 | -0,05% | 3:40:19 | |
SAR/KWD | 0,08214 | 0,08202 | 0,08200 | +0,00004 | +0,05% | 3:40:19 | |
KWD/USD | 3,2628 | 3,2514 | 3,2510 | -0,0016 | -0,05% | 3:40:19 | |
USD/KWD | 0,3081 | 0,3079 | 0,3074 | +0,0002 | +0,07% | 3:48:13 | |
CAD/KWD | 0,2244 | 0,2242 | 0,2239 | -0,0001 | -0,04% | 3:48:20 | |
KWD/EGP | 154,8018 | 154,6140 | 154,5939 | +0,1978 | +0,13% | 3:48:22 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 3:48:22 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,3901 | 42,3786 | 42,3398 | +0,0388 | +0,09% | 3:48:15 | |
JPY/AED | 0,02360 | 0,02362 | 0,02360 | 0,00000 | 0,00% | 3:48:17 | |
AED/PKR | 75,8791 | 75,7565 | 75,7497 | +0,0047 | +0,01% | 3:48:15 | |
AED/CNY | 1,9672 | 1,9675 | 1,9669 | +0,0003 | +0,01% | 3:47:57 | |
CNY/AED | 0,5085 | 0,5084 | 0,5083 | -0,0000 | -0,00% | 3:47:02 | |
AED/HKD | 2,1279 | 2,1286 | 2,1272 | -0,0005 | -0,02% | 3:47:57 | |
HKD/AED | 0,4701 | 0,4701 | 0,4699 | +0,0001 | +0,03% | 3:48:04 | |
AED/INR | 22,73 | 22,73 | 22,72 | 0,00 | 0,00% | 3:48:22 | |
AED/KRW | 372,30 | 372,73 | 371,39 | +0,76 | +0,20% | 3:48:18 | |
AED/PHP | 15,62 | 15,64 | 15,61 | -0,00 | -0,01% | 3:48:22 | |
AED/SGD | 0,3691 | 0,3693 | 0,3688 | -0,0001 | -0,02% | 3:48:25 | |
SGD/AED | 2,7111 | 2,7110 | 2,7082 | +0,0024 | +0,09% | 3:48:12 | |
AED/THB | 10,0577 | 10,0697 | 10,0463 | -0,0010 | -0,01% | 3:47:57 | |
THB/AED | 0,0995 | 0,0995 | 0,0993 | 0,0001 | 0,08% | 3:48:13 | |
AED/LKR | 81,22 | 81,33 | 81,18 | -0,04 | -0,05% | 3:47:57 | |
AED/NPR | 36,83 | 36,40 | 36,39 | -0,05 | -0,13% | 3:26:01 | |
AED/IDR | 4.370,00 | 4.369,00 | 4.368,00 | +1,50 | +0,03% | 3:48:22 | |
AED/TWD | 8,8280 | 8,8315 | 8,8050 | +0,0240 | +0,27% | 3:48:38 | |
TWD/AED | 0,1133 | 0,1136 | 0,1132 | +0,0001 | +0,12% | 3:48:14 | |
AED/MYR | 1,2917 | 1,2920 | 1,2909 | -0,0013 | -0,10% | 3:29:02 | |
AED/ARS | 240,0617 | 240,0894 | 240,0135 | +0,2590 | +0,11% | 3:48:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,11% | 3:48:01 | |
AED/BRL | 1,3862 | 1,3867 | 1,3851 | 0,0001 | 0,00% | 3:47:57 | |
BRL/AED | 0,7216 | 0,7220 | 0,7211 | +0,0001 | +0,01% | 3:48:22 | |
AED/CLP | 255,66 | 255,34 | 255,32 | +0,34 | +0,13% | 3:48:22 | |
AED/VES | 9,96 | 9,95 | 9,94 | +0,02 | +0,19% | 3:48:22 | |
VES/AED | 0,1006 | 0,1005 | 0,1005 | -0,0000 | -0,03% | 2:02:14 | |
AED/AUD | 0,4138 | 0,4144 | 0,4133 | 0,0001 | 0,00% | 3:48:24 | |
AUD/AED | 2,4173 | 2,4194 | 2,4130 | +0,0010 | +0,04% | 3:48:24 | |
AED/NZD | 0,4535 | 0,4543 | 0,4531 | -0,0001 | -0,02% | 3:48:44 | |
NZD/AED | 2,2062 | 2,2067 | 2,2012 | +0,0056 | +0,25% | 3:48:08 | |
AED/CAD | 0,3737 | 0,3740 | 0,3735 | +0,0001 | +0,03% | 3:48:22 | |
CAD/AED | 2,6760 | 2,6770 | 2,6743 | -0,0005 | -0,02% | 3:48:19 | |
AED/MXN | 4,6083 | 4,6125 | 4,6006 | +0,0071 | +0,15% | 3:48:19 | |
MXN/AED | 0,2171 | 0,2172 | 0,2169 | -0,0001 | -0,03% | 3:48:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 3:48:22 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 3:48:29 | |
AED/CHF | 0,2474 | 0,2474 | 0,2471 | +0,0001 | +0,06% | 3:48:22 | |
CHF/AED | 4,0442 | 4,0460 | 4,0431 | -0,0029 | -0,07% | 3:48:22 | |
AED/CZK | 6,3375 | 6,3417 | 6,3308 | +0,0024 | +0,04% | 3:48:42 | |
AED/DKK | 1,8894 | 1,8906 | 1,8887 | +0,0003 | +0,01% | 3:48:25 | |
DKK/AED | 0,5295 | 0,5293 | 0,5290 | 0,0000 | 0,00% | 3:48:24 | |
AED/EUR | 0,2533 | 0,2535 | 0,2532 | 0,0000 | 0,00% | 3:47:29 | |
EUR/AED | 3,9498 | 3,9485 | 3,9459 | +0,0004 | +0,01% | 3:48:07 | |
AED/GBP | 0,2179 | 0,2180 | 0,2178 | 0,0001 | 0,00% | 3:48:15 | |
GBP/AED | 4,5888 | 4,5902 | 4,5876 | -0,0026 | -0,06% | 3:48:12 | |
AED/HUF | 98,50 | 98,57 | 98,39 | +0,05 | +0,05% | 3:48:20 | |
AED/ISK | 38,15 | 38,09 | 38,06 | -0,02 | -0,06% | 3:46:01 | |
AED/NOK | 2,9686 | 2,9743 | 2,9659 | -0,0011 | -0,04% | 3:48:24 | |
NOK/AED | 0,3371 | 0,3371 | 0,3366 | +0,0014 | +0,42% | 3:48:07 | |
AED/PLN | 1,0897 | 1,0902 | 1,0889 | +0,0007 | +0,06% | 3:47:30 | |
PLN/AED | 0,9183 | 0,9183 | 0,9174 | +0,0030 | +0,33% | 3:48:09 | |
AED/RUB | 24,9822 | 24,9809 | 24,9459 | +0,0360 | +0,14% | 3:47:29 | |
RUB/AED | 0,03996 | 0,03995 | 0,03995 | -0,00037 | -0,91% | 2:02:09 | |
AED/SEK | 2,9724 | 2,9727 | 2,9689 | +0,0025 | +0,08% | 3:48:01 | |
SEK/AED | 0,3368 | 0,3368 | 0,3364 | -0,0003 | -0,09% | 3:48:11 | |
AED/TRY | 8,8067 | 8,8179 | 8,7794 | +0,0201 | +0,23% | 3:48:21 | |
TRY/AED | 0,1138 | 0,1138 | 0,1134 | -0,0000 | -0,03% | 3:48:13 | |
AED/RON | 1,2618 | 1,2610 | 1,2602 | -0,0010 | -0,08% | 3:48:01 | |
AED/ILS | 1,0115 | 1,0112 | 1,0107 | +0,0004 | +0,04% | 3:47:57 | |
ILS/AED | 0,9893 | 0,9892 | 0,9891 | -0,0038 | -0,38% | 3:31:05 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 3:48:19 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 3:40:12 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 3:48:22 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 3:48:22 | |
JOD/AED | 5,1795 | 5,1859 | 5,1724 | -0,0125 | -0,24% | 3:48:18 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 3:48:22 | |
AED/QAR | 0,9932 | 0,9929 | 0,9927 | +0,0005 | +0,05% | 3:48:22 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +14,61 | +0,06% | 3:48:22 | |
AED/KWD | 0,08387 | 0,08375 | 0,08374 | +0,00004 | +0,05% | 3:40:18 | |
KWD/AED | 11,95 | 11,94 | 11,94 | -0,01 | -0,05% | 3:40:19 | |
AED/MAD | 2,7316 | 2,7311 | 2,7286 | +0,0010 | +0,03% | 3:48:25 | |
AED/XAF | 166,24 | 166,24 | 166,18 | +0,07 | +0,04% | 3:26:01 | |
AED/ZAR | 5,0599 | 5,0781 | 5,0548 | +0,0018 | +0,03% | 3:47:30 | |
ZAR/AED | 0,1978 | 0,1978 | 0,1975 | -0,0003 | -0,14% | 3:48:15 | |
AED/NAD | 5,0613 | 5,0585 | 5,0585 | +0,0298 | +0,59% | 2:02:01 | |
AED/KES | 35,94 | 36,35 | 35,66 | -0,41 | -1,12% | 3:48:22 | |
AED/EGP | 12,9601 | 12,9466 | 12,9454 | +0,0141 | +0,11% | 3:48:22 | |
EGP/AED | 0,0773 | 0,0773 | 0,0772 | +0,0003 | +0,38% | 3:48:17 | |
AED/XOF | 166,24 | 166,24 | 166,21 | +0,07 | +0,04% | 3:27:02 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 2:02:01 | |
AED/BBD | 0,5627 | 0,5500 | 0,5498 | -0,0008 | -0,14% | 3:28:01 | |
AED/JMD | 43,19 | 42,74 | 42,72 | -0,05 | -0,11% | 3:28:01 | |
AED/PAB | 0,2787 | 0,2724 | 0,2723 | -0,0004 | -0,14% | 3:26:01 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.296,20 | 96.269,68 | 96.256,20 | -13,48 | -0,01% | 3:48:04 | |
GBP/LBP | 111.952,15 | 111.905,65 | 111.819,50 | +86,14 | +0,08% | 3:48:12 | |
CHF/LBP | 98.675,31 | 98.705,66 | 98.612,61 | -57,45 | -0,06% | 3:48:03 | |
DKK/LBP | 12.917,53 | 12.915,70 | 12.903,51 | -7,39 | -0,06% | 3:48:04 | |
HUF/LBP | 247,8890 | 247,8751 | 247,6384 | -0,1296 | -0,05% | 3:48:05 | |
ISK/LBP | 640,99 | 640,87 | 640,36 | -0,44 | -0,07% | 3:46:05 | |
NOK/LBP | 8.223,85 | 8.224,43 | 8.210,86 | +23,17 | +0,28% | 3:48:08 | |
PLN/LBP | 22.403,56 | 22.400,41 | 22.378,87 | +40,81 | +0,18% | 3:48:10 | |
RUB/LBP | 974,84 | 974,50 | 974,44 | -10,40 | -1,06% | 3:35:12 | |
SEK/LBP | 8.217,67 | 8.216,59 | 8.206,09 | -18,70 | -0,23% | 3:48:12 | |
TRY/LBP | 2.776,49 | 2.776,81 | 2.767,26 | -4,96 | -0,18% | 3:48:14 | |
USD/LBP | 89.636,65 | 89.605,00 | 89.599,41 | -5,59 | -0,01% | 3:48:15 | |
CAD/LBP | 65.299,52 | 65.303,31 | 65.234,38 | +31,64 | +0,05% | 3:48:02 | |
MXN/LBP | 5.297,66 | 5.297,37 | 5.291,25 | -7,90 | -0,15% | 3:48:07 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +14,61 | +0,06% | 3:48:22 | |
ILS/LBP | 24.137,72 | 24.131,48 | 24.127,70 | -126,73 | -0,52% | 3:26:06 | |
SAR/LBP | 23.899,96 | 23.892,81 | 23.888,95 | -33,61 | -0,14% | 3:39:11 | |
ARS/LBP | 101,66 | 101,64 | 101,61 | -0,26 | -0,25% | 3:48:02 | |
BRL/LBP | 17.601,76 | 17.601,97 | 17.582,27 | +11,55 | +0,07% | 3:08:54 | |
VES/LBP | 2.453,31 | 2.452,44 | 2.452,29 | -4,23 | -0,17% | 3:37:14 | |
AUD/LBP | 58.965,76 | 58.986,60 | 58.829,89 | +55,28 | +0,09% | 3:48:24 | |
NZD/LBP | 53.826,81 | 53.831,33 | 53.700,28 | +58,80 | +0,11% | 3:48:08 | |
CNY/LBP | 12.406,63 | 12.402,50 | 12.398,73 | -18,07 | -0,15% | 3:47:02 | |
HKD/LBP | 11.469,38 | 11.467,57 | 11.462,34 | -13,50 | -0,12% | 3:48:04 | |
INR/LBP | 1.074,14 | 1.073,70 | 1.073,11 | -0,88 | -0,08% | 3:48:06 | |
JPY/LBP | 576,22 | 577,20 | 575,63 | -2,24 | -0,39% | 3:48:06 | |
PHP/LBP | 1.562,69 | 1.563,16 | 1.560,22 | -0,85 | -0,05% | 3:48:09 | |
PKR/LBP | 322,14 | 322,03 | 322,01 | -0,06 | -0,02% | 3:38:09 | |
SGD/LBP | 66.145,19 | 66.132,35 | 66.064,08 | -36,98 | -0,06% | 3:48:12 | |
THB/LBP | 2.427,73 | 2.428,14 | 2.422,87 | -1,38 | -0,06% | 3:48:13 | |
TWD/LBP | 2.765,07 | 2.770,27 | 2.762,60 | -1,97 | -0,07% | 3:48:14 | |
ZAR/LBP | 4.825,76 | 4.825,53 | 4.817,58 | -14,19 | -0,29% | 3:48:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:08:14 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 08/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 08/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 2:02:51 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 3:48:12 | |
EUR/IRR | 0,0 | 45.216,9 | 45.085,5 | -29,4 | -0,07% | 08/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 08/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0861 | 2,0802 | 2,0784 | -0,0008 | -0,04% | 3:48:05 | |
GBP/OMR | 0,4829 | 0,4811 | 0,4807 | +0,0002 | +0,04% | 3:48:22 | |
EUR/OMR | 0,4153 | 0,4138 | 0,4135 | +0,0002 | +0,05% | 3:48:05 | |
CHF/OMR | 0,4253 | 0,4240 | 0,4237 | +0,0005 | +0,11% | 3:48:03 | |
DKK/OMR | 0,05568 | 0,05550 | 0,05544 | +0,00006 | +0,11% | 3:48:04 | |
NOK/OMR | 0,03545 | 0,03534 | 0,03528 | +0,00016 | +0,45% | 3:48:08 | |
PLN/OMR | 0,0966 | 0,0962 | 0,0961 | +0,0004 | +0,37% | 3:48:10 | |
SEK/OMR | 0,03542 | 0,03530 | 0,03526 | -0,00002 | -0,06% | 3:48:12 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,01% | 3:48:14 | |
OMR/PKR | 724,208 | 723,038 | 722,863 | +0,175 | +0,02% | 3:48:45 | |
CNY/OMR | 0,05348 | 0,05329 | 0,05328 | +0,00001 | +0,03% | 3:47:03 | |
HKD/OMR | 0,04944 | 0,04928 | 0,04924 | +0,00003 | +0,05% | 3:48:05 | |
SGD/OMR | 0,2851 | 0,2842 | 0,2839 | +0,0002 | +0,09% | 3:48:12 | |
TWD/OMR | 0,01192 | 0,01190 | 0,01187 | +0,00001 | +0,10% | 3:48:15 | |
OMR/EGP | 123,6460 | 123,5387 | 123,5113 | +0,1283 | +0,10% | 08/05 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,12% | 08/05 | |
ZAR/OMR | 0,02080 | 0,02073 | 0,02070 | -0,00002 | -0,11% | 3:48:16 | |
USD/OMR | 0,3860 | 0,3850 | 0,3848 | +0,0001 | +0,03% | 3:48:10 | |
CAD/OMR | 0,2815 | 0,2806 | 0,2803 | +0,0006 | +0,22% | 3:48:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 3:48:22 | |
ILS/OMR | 0,1040 | 0,1037 | 0,1037 | -0,0004 | -0,35% | 3:40:05 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | 0,0000 | 0,03% | 3:39:11 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,08% | 3:48:01 | |
BRL/OMR | 0,0759 | 0,0756 | 0,0756 | -0,0002 | -0,29% | 3:40:02 | |
VES/OMR | 0,01058 | 0,01054 | 0,01054 | -0,00000 | -0,00% | 3:40:16 | |
AUD/OMR | 0,2533 | 0,2536 | 0,2529 | +0,0001 | +0,04% | 3:48:43 | |
NZD/OMR | 0,2320 | 0,2313 | 0,2307 | +0,0006 | +0,28% | 3:48:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5449 | 76,4213 | 76,4144 | +0,0069 | +0,01% | 3:48:45 | |
QAR/PHP | 15,7607 | 15,7746 | 15,7450 | -0,0116 | -0,07% | 3:46:37 | |
CNY/QAR | 0,5042 | 0,5039 | 0,5038 | -0,0001 | -0,02% | 3:47:03 | |
HKD/QAR | 0,4661 | 0,4659 | 0,4657 | 0,0001 | 0,01% | 3:48:05 | |
SGD/QAR | 2,6879 | 2,6870 | 2,6842 | +0,0019 | +0,07% | 3:48:12 | |
THB/QAR | 0,0987 | 0,0987 | 0,0984 | 0,0001 | 0,08% | 3:48:13 | |
TWD/QAR | 0,1124 | 0,1126 | 0,1122 | 0,0001 | 0,06% | 3:48:15 | |
QAR/EGP | 13,0590 | 13,1158 | 13,0151 | 0,0191 | 0,15% | 3:48:24 | |
EGP/QAR | 0,0768 | 0,0768 | 0,0762 | +0,0001 | +0,14% | 3:48:39 | |
ZAR/QAR | 0,1961 | 0,1961 | 0,1957 | -0,0003 | -0,16% | 3:48:16 | |
EUR/QAR | 4,0696 | 3,9278 | 3,9196 | -0,0082 | -0,21% | 3:48:07 | |
GBP/QAR | 4,5516 | 4,5638 | 4,5491 | -0,0147 | -0,32% | 3:48:24 | |
CHF/QAR | 4,0098 | 4,0102 | 4,0067 | +0,0028 | +0,07% | 3:48:03 | |
DKK/QAR | 0,5249 | 0,5248 | 0,5243 | +0,0003 | +0,06% | 3:48:04 | |
NOK/QAR | 0,3342 | 0,3342 | 0,3336 | +0,0014 | +0,41% | 3:48:08 | |
PLN/QAR | 0,9104 | 0,9101 | 0,9093 | +0,0028 | +0,31% | 3:48:10 | |
RUB/QAR | 0,03961 | 0,03959 | 0,03959 | -0,00037 | -0,93% | 2:02:10 | |
SEK/QAR | 0,3339 | 0,3338 | 0,3334 | -0,0004 | -0,11% | 3:48:12 | |
TRY/QAR | 0,1128 | 0,1128 | 0,1124 | -0,0001 | -0,05% | 3:48:14 | |
USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 3:48:15 | |
CAD/QAR | 2,6535 | 2,6533 | 2,6505 | +0,0047 | +0,18% | 3:48:02 | |
MXN/QAR | 0,2153 | 0,2152 | 0,2150 | -0,0000 | -0,02% | 3:48:07 | |
AED/QAR | 0,9932 | 0,9929 | 0,9927 | +0,0005 | +0,05% | 3:48:22 | |
ILS/QAR | 0,9809 | 0,9804 | 0,9803 | -0,0039 | -0,40% | 3:26:06 | |
SAR/QAR | 0,9712 | 0,9707 | 0,9706 | -0,0001 | -0,01% | 3:40:12 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,13% | 3:48:01 | |
BRL/QAR | 0,7166 | 0,7168 | 0,7160 | +0,0004 | +0,05% | 3:48:24 | |
VES/QAR | 0,0997 | 0,0996 | 0,0996 | -0,0000 | -0,05% | 2:02:14 | |
AUD/QAR | 2,4007 | 2,4019 | 2,3956 | +0,0019 | +0,08% | 3:48:24 | |
NZD/QAR | 2,1873 | 2,1872 | 2,1818 | +0,0052 | +0,24% | 3:48:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 251,350 | 250,850 | 29,000 | +0,500 | +0,20% | 3:48:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3097 | 74,1898 | 74,1803 | +0,0095 | +0,01% | 3:48:05 | |
SAR/CNY | 1,9264 | 1,9268 | 1,9261 | +0,0001 | +0,01% | 3:47:09 | |
CNY/SAR | 0,5198 | 0,5192 | 0,5190 | -0,0000 | -0,01% | 3:47:03 | |
SAR/HKD | 2,0842 | 2,0844 | 2,0832 | -0,0005 | -0,03% | 3:48:11 | |
HKD/SAR | 0,4805 | 0,4800 | 0,4798 | +0,0001 | +0,03% | 3:48:05 | |
SAR/IDR | 4.285,04 | 4.288,24 | 4.280,36 | -2,38 | -0,06% | 3:48:11 | |
SAR/INR | 22,25 | 22,26 | 22,25 | -0,01 | -0,06% | 3:48:11 | |
SAR/JPY | 41,4772 | 41,5017 | 41,3895 | +0,1014 | +0,25% | 3:48:11 | |
JPY/SAR | 0,02414 | 0,02416 | 0,02410 | -0,00006 | -0,27% | 3:48:17 | |
SAR/KRW | 364,58 | 364,97 | 363,83 | +0,30 | +0,08% | 3:48:11 | |
SAR/LKR | 80,97 | 80,11 | 80,07 | +0,04 | +0,04% | 3:39:11 | |
SAR/MYR | 1,2650 | 1,2653 | 1,2642 | -0,0012 | -0,09% | 3:39:11 | |
SAR/NPR | 36,07 | 35,65 | 35,64 | -0,05 | -0,13% | 3:39:11 | |
SAR/PHP | 15,30 | 15,31 | 15,28 | -0,01 | -0,07% | 3:48:11 | |
SAR/SGD | 0,3614 | 0,3616 | 0,3612 | -0,0002 | -0,07% | 3:48:11 | |
SGD/SAR | 2,7710 | 2,7683 | 2,7652 | +0,0023 | +0,08% | 3:48:13 | |
SAR/THB | 9,8459 | 9,8607 | 9,8386 | -0,0082 | -0,08% | 3:48:11 | |
THB/SAR | 0,1017 | 0,1016 | 0,1014 | 0,0001 | 0,07% | 3:48:13 | |
SAR/TWD | 8,6445 | 8,6475 | 8,6240 | -0,0060 | -0,07% | 3:48:11 | |
TWD/SAR | 0,1158 | 0,1160 | 0,1156 | +0,0001 | +0,11% | 3:48:15 | |
SAR/BDT | 29,3302 | 29,2636 | 29,2616 | +0,0675 | +0,23% | 3:48:44 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 3:48:24 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 3:40:12 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 3:48:19 | |
SAR/BHD | 0,1013 | 0,1006 | 0,1005 | 0,0000 | 0,03% | 3:40:12 | |
SAR/ILS | 0,9906 | 0,9902 | 0,9900 | +0,0038 | +0,38% | 3:40:12 | |
ILS/SAR | 1,0112 | 1,0101 | 1,0099 | -0,0039 | -0,38% | 3:40:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 3:40:12 | |
JOD/SAR | 5,2922 | 5,2923 | 5,2918 | -0,0000 | -0,00% | 3:48:18 | |
SAR/LBP | 23.899,96 | 23.892,81 | 23.888,95 | -33,61 | -0,14% | 3:39:11 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | 0,0000 | 0,03% | 3:39:11 | |
SAR/QAR | 0,9712 | 0,9707 | 0,9706 | -0,0001 | -0,01% | 3:40:12 | |
SAR/KWD | 0,08214 | 0,08202 | 0,08200 | +0,00004 | +0,05% | 3:40:19 | |
KWD/SAR | 12,2091 | 12,1949 | 12,1926 | -0,0060 | -0,05% | 3:40:19 | |
SAR/ARS | 235,1015 | 235,1224 | 235,0502 | +0,2604 | +0,11% | 3:48:11 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 3:48:19 | |
SAR/BRL | 1,3575 | 1,3575 | 1,3573 | +0,0043 | +0,32% | 3:40:12 | |
BRL/SAR | 0,7368 | 0,7372 | 0,7364 | +0,0001 | +0,01% | 3:48:24 | |
SAR/CLP | 250,37 | 250,06 | 250,04 | +0,29 | +0,12% | 3:40:12 | |
SAR/VES | 9,75 | 9,74 | 9,74 | 0,00 | 0,03% | 3:40:12 | |
VES/SAR | 0,1028 | 0,1027 | 0,1026 | -0,0000 | -0,03% | 3:40:16 | |
SAR/AUD | 0,4052 | 0,4058 | 0,4049 | -0,0004 | -0,11% | 3:48:11 | |
AUD/SAR | 2,4683 | 2,4703 | 2,4639 | +0,0011 | +0,04% | 3:48:24 | |
SAR/NZD | 0,4441 | 0,4449 | 0,4437 | -0,0011 | -0,26% | 3:48:11 | |
NZD/SAR | 2,2550 | 2,2534 | 2,2475 | +0,0056 | +0,25% | 3:48:08 | |
SAR/BBD | 0,5511 | 0,5387 | 0,5384 | -0,0007 | -0,14% | 3:40:12 | |
SAR/JMD | 42,30 | 41,85 | 41,84 | -0,05 | -0,11% | 3:40:12 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | 0,0000 | 0,00% | 3:40:12 | |
SAR/CAD | 0,3661 | 0,3662 | 0,3658 | -0,0007 | -0,19% | 3:48:11 | |
CAD/SAR | 2,7356 | 2,7336 | 2,7307 | +0,0052 | +0,19% | 3:48:02 | |
SAR/MXN | 4,5128 | 4,5149 | 4,5097 | +0,0005 | +0,01% | 3:48:11 | |
MXN/SAR | 0,2219 | 0,2217 | 0,2215 | 0,0000 | 0,00% | 3:48:07 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 3:40:12 | |
USD/SAR | 3,7551 | 3,7507 | 3,7497 | 0,0000 | 0,00% | 3:48:33 | |
SAR/CHF | 0,2423 | 0,2423 | 0,2420 | -0,0002 | -0,06% | 3:48:11 | |
CHF/SAR | 4,1338 | 4,1315 | 4,1278 | +0,0033 | +0,08% | 3:48:03 | |
SAR/CZK | 6,2189 | 6,2087 | 6,2025 | -0,0107 | -0,17% | 3:48:11 | |
SAR/DKK | 1,8503 | 1,8515 | 1,8496 | -0,0015 | -0,08% | 3:48:11 | |
DKK/SAR | 0,5412 | 0,5406 | 0,5401 | +0,0005 | +0,08% | 3:48:04 | |
SAR/EUR | 0,2481 | 0,2482 | 0,2480 | -0,0002 | -0,07% | 3:47:09 | |
EUR/SAR | 4,0353 | 4,0319 | 4,0293 | +0,0003 | +0,01% | 3:48:28 | |
SAR/GBP | 0,2134 | 0,2135 | 0,2133 | -0,0001 | -0,04% | 3:48:11 | |
GBP/SAR | 4,6925 | 4,6874 | 4,6838 | +0,0002 | +0,00% | 3:48:24 | |
SAR/HUF | 96,51 | 96,47 | 96,38 | -0,09 | -0,09% | 3:48:11 | |
SAR/ISK | 37,37 | 37,31 | 37,28 | -0,02 | -0,06% | 3:46:10 | |
SAR/NOK | 2,9090 | 2,9095 | 2,9047 | -0,0123 | -0,42% | 3:48:11 | |
NOK/SAR | 0,3445 | 0,3443 | 0,3437 | +0,0015 | +0,42% | 3:48:08 | |
SAR/PLN | 1,0671 | 1,0675 | 1,0665 | -0,0034 | -0,32% | 3:48:11 | |
PLN/SAR | 0,9386 | 0,9377 | 0,9367 | +0,0030 | +0,32% | 3:48:10 | |
SAR/RON | 1,2358 | 1,2349 | 1,2341 | -0,0009 | -0,08% | 3:48:11 | |
SAR/RUB | 24,5168 | 24,5181 | 24,5157 | +0,2247 | +0,92% | 3:39:12 | |
RUB/SAR | 0,04084 | 0,04079 | 0,04079 | -0,00038 | -0,92% | 3:40:11 | |
SAR/SEK | 2,9110 | 2,9113 | 2,9075 | +0,0025 | +0,09% | 3:48:11 | |
SEK/SAR | 0,3443 | 0,3439 | 0,3435 | -0,0003 | -0,09% | 3:48:12 | |
SAR/TRY | 8,6157 | 8,6329 | 8,6038 | +0,0033 | +0,04% | 3:48:11 | |
TRY/SAR | 0,1163 | 0,1162 | 0,1158 | -0,0000 | -0,04% | 3:48:14 | |
SAR/EGP | 12,6834 | 12,6813 | 12,6749 | -0,0488 | -0,38% | 3:48:11 | |
EGP/SAR | 0,0790 | 0,0789 | 0,0789 | +0,0003 | +0,38% | 3:48:17 | |
SAR/KES | 35,20 | 34,93 | 34,93 | -0,67 | -1,87% | 3:39:11 | |
SAR/MAD | 2,7587 | 2,6747 | 2,6742 | -0,0042 | -0,16% | 3:39:11 | |
SAR/NAD | 4,9567 | 4,9543 | 4,9538 | +0,0293 | +0,60% | 3:39:11 | |
SAR/XAF | 162,80 | 162,81 | 162,75 | +0,07 | +0,05% | 3:40:12 | |
SAR/XOF | 162,80 | 162,81 | 162,77 | +0,07 | +0,05% | 3:40:12 | |
SAR/ZAR | 4,9545 | 4,9591 | 4,9507 | +0,0076 | +0,15% | 3:48:11 | |
ZAR/SAR | 0,2022 | 0,2020 | 0,2016 | -0,0003 | -0,15% | 3:48:16 | |
SAR/ETB | 15,4358 | 15,3099 | 15,2647 | +0,1286 | +0,85% | 3:48:21 | |
SAR/SDG | 160,5672 | 160,1176 | 160,0999 | +0,4630 | +0,29% | 3:48:21 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 3:48:42 | |
SAR/PAB | 0,2730 | 0,2668 | 0,2667 | -0,0004 | -0,14% | 3:39:11 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,9171 | 41,9323 | 41,8092 | +0,0009 | +0,00% | 3:48:12 | |
JPY/ILS | 0,02388 | 0,02392 | 0,02386 | +0,00003 | +0,12% | 3:48:01 | |
ILS/CNY | 1,9456 | 1,9460 | 1,9454 | -0,0074 | -0,38% | 3:47:05 | |
CNY/ILS | 0,5142 | 0,5140 | 0,5139 | +0,0019 | +0,38% | 3:47:02 | |
ILS/IDR | 4.327,66 | 4.330,99 | 4.323,09 | -19,03 | -0,44% | 3:48:05 | |
ILS/HKD | 2,1049 | 2,1052 | 2,1040 | -0,0086 | -0,41% | 3:48:05 | |
HKD/ILS | 0,4754 | 0,4753 | 0,4750 | +0,0020 | +0,43% | 3:48:04 | |
ILS/INR | 22,47 | 22,48 | 22,47 | -0,10 | -0,44% | 3:48:05 | |
INR/ILS | 0,04452 | 0,04450 | 0,04448 | +0,00020 | +0,44% | 3:48:06 | |
ILS/KRW | 368,20 | 368,59 | 367,47 | -1,11 | -0,30% | 3:48:05 | |
KRW/ILS | 0,002717 | 0,002721 | 0,002713 | +0,000008 | +0,29% | 3:48:18 | |
ILS/LKR | 81,78 | 80,90 | 80,87 | -0,27 | -0,34% | 3:26:06 | |
ILS/MYR | 1,2776 | 1,2779 | 1,2768 | -0,0061 | -0,48% | 3:29:06 | |
ILS/NPR | 36,43 | 36,00 | 35,99 | -0,18 | -0,51% | 3:26:06 | |
ILS/PHP | 15,45 | 15,46 | 15,44 | -0,07 | -0,46% | 3:48:05 | |
ILS/PKR | 75,33 | 74,94 | 74,93 | -0,38 | -0,51% | 3:26:06 | |
ILS/SGD | 0,3650 | 0,3652 | 0,3648 | -0,0016 | -0,44% | 3:48:05 | |
SGD/ILS | 2,7415 | 2,7409 | 2,7381 | +0,0127 | +0,47% | 3:47:10 | |
ILS/THB | 9,9439 | 9,9592 | 9,9367 | -0,0465 | -0,47% | 3:48:05 | |
THB/ILS | 0,1006 | 0,1006 | 0,1004 | +0,0004 | +0,44% | 3:47:11 | |
ILS/TWD | 8,7305 | 8,7337 | 8,7103 | -0,0396 | -0,45% | 3:48:05 | |
TWD/ILS | 0,1146 | 0,1148 | 0,1145 | +0,0005 | +0,45% | 3:47:12 | |
ILS/AED | 0,9893 | 0,9892 | 0,9891 | -0,0038 | -0,38% | 3:31:05 | |
AED/ILS | 1,0115 | 1,0112 | 1,0107 | +0,0004 | +0,04% | 3:47:57 | |
ILS/BHD | 0,1023 | 0,1016 | 0,1015 | -0,0004 | -0,36% | 2:58:04 | |
ILS/JOD | 0,1915 | 0,1909 | 0,1908 | -0,0007 | -0,38% | 3:26:06 | |
JOD/ILS | 5,5003 | 5,2382 | 5,2377 | -0,0005 | -0,01% | 3:48:17 | |
ILS/LBP | 24.137,72 | 24.131,48 | 24.127,70 | -126,73 | -0,52% | 3:26:06 | |
ILS/OMR | 0,1040 | 0,1037 | 0,1037 | -0,0004 | -0,35% | 3:40:05 | |
ILS/QAR | 0,9809 | 0,9804 | 0,9803 | -0,0039 | -0,40% | 3:26:06 | |
ILS/SAR | 1,0112 | 1,0101 | 1,0099 | -0,0039 | -0,38% | 3:40:05 | |
SAR/ILS | 0,9906 | 0,9902 | 0,9900 | +0,0038 | +0,38% | 3:40:12 | |
ILS/ARS | 237,4404 | 237,4742 | 237,3927 | -0,6478 | -0,27% | 3:48:05 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 1:17:55 | |
ILS/BRL | 1,3710 | 1,3710 | 1,3709 | -0,0009 | -0,07% | 3:32:05 | |
BRL/ILS | 0,7299 | 0,7298 | 0,7289 | +0,0004 | +0,05% | 1:17:55 | |
ILS/CLP | 252,86 | 252,56 | 252,53 | -0,68 | -0,27% | 3:28:06 | |
ILS/VES | 9,85 | 9,84 | 9,84 | -0,03 | -0,35% | 3:26:06 | |
VES/ILS | 0,1017 | 0,1016 | 0,1016 | +0,0004 | +0,35% | 3:37:14 | |
ILS/COP | 1.050,1407 | 1.049,7684 | 1.049,6694 | -0,8691 | -0,08% | 3:42:17 | |
ILS/PEN | 1,0236 | 1,0035 | 1,0025 | -0,0067 | -0,66% | 2:42:18 | |
ILS/UYU | 10,4876 | 10,3372 | 10,3337 | +0,0204 | +0,20% | 3:42:17 | |
ILS/AUD | 0,4093 | 0,4099 | 0,4089 | -0,0020 | -0,49% | 3:48:05 | |
AUD/ILS | 2,4438 | 2,4448 | 2,4390 | +0,0006 | +0,02% | 3:48:17 | |
ILS/NZD | 0,4485 | 0,4493 | 0,4482 | -0,0029 | -0,64% | 3:48:05 | |
NZD/ILS | 2,2310 | 2,2311 | 2,2255 | +0,0141 | +0,64% | 3:48:08 | |
ILS/BBD | 0,5565 | 0,5440 | 0,5438 | -0,0029 | -0,52% | 3:30:08 | |
ILS/JMD | 42,72 | 42,27 | 42,26 | -0,21 | -0,49% | 3:26:06 | |
ILS/XCD | 0,7316 | 0,7278 | 0,7278 | -0,0028 | -0,38% | 3:26:07 | |
ILS/CAD | 0,3697 | 0,3698 | 0,3695 | -0,0021 | -0,57% | 3:48:05 | |
CAD/ILS | 2,7055 | 2,7057 | 2,7027 | -0,0006 | -0,02% | 3:48:20 | |
ILS/MXN | 4,5577 | 4,5601 | 4,5547 | -0,0171 | -0,37% | 3:48:05 | |
MXN/ILS | 0,2196 | 0,2196 | 0,2193 | +0,0008 | +0,38% | 3:48:07 | |
ILS/USD | 0,2694 | 0,2693 | 0,2693 | -0,0010 | -0,38% | 3:26:06 | |
USD/ILS | 3,7153 | 3,7139 | 3,7123 | +0,0021 | +0,06% | 1:17:55 | |
ILS/CHF | 0,2447 | 0,2447 | 0,2445 | -0,0011 | -0,46% | 3:48:05 | |
CHF/ILS | 4,0876 | 4,0902 | 4,0857 | -0,0024 | -0,06% | 3:48:23 | |
ILS/CZK | 6,2808 | 6,2702 | 6,2644 | -0,0350 | -0,56% | 3:48:05 | |
CZK/ILS | 0,1597 | 0,1596 | 0,1595 | +0,0009 | +0,56% | 3:48:18 | |
ILS/DKK | 1,8687 | 1,8699 | 1,8681 | -0,0087 | -0,46% | 3:48:05 | |
DKK/ILS | 0,5354 | 0,5353 | 0,5348 | +0,0024 | +0,45% | 3:48:04 | |
ILS/EUR | 0,2506 | 0,2507 | 0,2505 | -0,0011 | -0,44% | 3:47:05 | |
EUR/ILS | 3,9943 | 3,9928 | 3,9883 | +0,0029 | +0,07% | 3:48:40 | |
ILS/GBP | 0,2155 | 0,2157 | 0,2154 | -0,0010 | -0,44% | 3:48:05 | |
GBP/ILS | 4,6409 | 4,6408 | 4,6355 | 0,0000 | 0,00% | 3:48:13 | |
ILS/HUF | 97,47 | 97,43 | 97,34 | -0,46 | -0,47% | 3:48:05 | |
HUF/ILS | 0,01027 | 0,01027 | 0,01026 | +0,00005 | +0,50% | 3:48:18 | |
ILS/ISK | 37,74 | 37,68 | 37,65 | -0,17 | -0,45% | 3:46:04 | |
ISK/ILS | 0,02657 | 0,02656 | 0,02654 | +0,00012 | +0,46% | 3:46:17 | |
ILS/NOK | 2,9379 | 2,9385 | 2,9337 | -0,0237 | -0,80% | 3:48:05 | |
NOK/ILS | 0,3409 | 0,3409 | 0,3403 | +0,0027 | +0,80% | 3:48:07 | |
ILS/PLN | 1,0777 | 1,0782 | 1,0771 | -0,0075 | -0,69% | 3:48:05 | |
PLN/ILS | 0,9286 | 0,9284 | 0,9275 | +0,0064 | +0,69% | 3:48:09 | |
ILS/RON | 1,2481 | 1,2473 | 1,2464 | -0,0057 | -0,46% | 3:48:05 | |
RON/ILS | 0,8025 | 0,8023 | 0,8017 | +0,0037 | +0,46% | 3:48:18 | |
ILS/RUB | 24,7607 | 24,7630 | 24,7607 | +0,1327 | +0,54% | 3:34:06 | |
RUB/ILS | 0,04041 | 0,04039 | 0,04038 | -0,00022 | -0,54% | 3:34:11 | |
ILS/SEK | 2,9400 | 2,9402 | 2,9364 | -0,0087 | -0,30% | 3:48:05 | |
SEK/ILS | 0,3406 | 0,3405 | 0,3401 | +0,0010 | +0,30% | 3:48:11 | |
ILS/TRY | 8,7014 | 8,7190 | 8,6898 | -0,0301 | -0,34% | 3:48:05 | |
TRY/ILS | 0,1151 | 0,1151 | 0,1147 | +0,0004 | +0,34% | 3:47:12 | |
ILS/UAH | 10,6922 | 10,6170 | 10,6137 | -0,0283 | -0,27% | 3:37:18 | |
ILS/BGN | 0,4927 | 0,4902 | 0,4901 | -0,0021 | -0,43% | 3:42:17 | |
ILS/EGP | 12,8096 | 12,8073 | 12,8015 | -0,0987 | -0,76% | 3:48:05 | |
ILS/KES | 35,55 | 35,28 | 35,28 | -0,81 | -2,25% | 3:26:06 | |
ILS/MAD | 2,7862 | 2,7014 | 2,7009 | -0,0147 | -0,54% | 3:26:06 | |
ILS/NAD | 5,0060 | 5,0038 | 5,0033 | +0,0105 | +0,21% | 3:26:06 | |
ILS/XAF | 164,42 | 164,42 | 164,37 | -0,56 | -0,34% | 3:26:07 | |
ILS/XOF | 164,42 | 164,42 | 164,40 | -0,56 | -0,34% | 3:26:07 | |
ILS/ZAR | 5,0038 | 5,0087 | 5,0000 | -0,0115 | -0,23% | 3:48:06 | |
ZAR/ILS | 0,2000 | 0,2000 | 0,1997 | +0,0004 | +0,23% | 3:47:14 | |
ILS/PAB | 0,2757 | 0,2694 | 0,2693 | -0,0014 | -0,52% | 3:26:06 |