Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Divisas de América del Norte
Dólar
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,61 | 155,96 | 155,16 | +0,12 | +0,07% | 14:49:42 | |
| JPY/USD | 0,642800 | 0,644450 | 0,641200 | -0,000250 | -0,04% | 14:49:23 | |
| USD/SGD | 1,3549 | 1,3572 | 1,3528 | -0,0020 | -0,15% | 14:49:35 | |
| SGD/USD | 0,7389 | 0,7392 | 0,7368 | +0,0012 | +0,16% | 14:49:20 | |
| USD/THB | 36,800 | 36,990 | 36,750 | -0,145 | -0,39% | 14:49:41 | |
| THB/USD | 0,0272 | 0,0272 | 0,0270 | +0,0001 | +0,49% | 14:48:34 | |
| USD/HKD | 7,8158 | 7,8219 | 7,8130 | -0,0019 | -0,02% | 14:49:26 | |
| HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,03% | 14:49:05 | |
| USD/INR | 83,464 | 83,554 | 83,442 | -0,002 | -0,00% | 14:49:37 | |
| INR/USD | 0,01198 | 0,01198 | 0,01197 | 0,00000 | 0,02% | 14:49:18 | |
| USD/KRW | 1.366,12 | 1.372,17 | 1.364,43 | +1,46 | +0,11% | 14:49:38 | |
| KRW/USD | 0,000732 | 0,000733 | 0,000729 | -0,000001 | -0,08% | 14:49:17 | |
| USD/BDT | 118,704 | 117,027 | 109,776 | +7,250 | +6,60% | 14:49:05 | |
| USD/BND | 1,3803 | 1,3570 | 1,3563 | +0,0007 | +0,05% | 14:49:05 | |
| USD/CNY | 7,2243 | 7,2267 | 7,2236 | -0,0005 | -0,01% | 14:06:30 | |
| CNY/USD | 0,1384 | 0,1384 | 0,1384 | 0,0001 | 0,06% | 14:34:03 | |
| USD/IDR | 16.043,7 | 16.083,3 | 16.038,0 | -28,5 | -0,18% | 14:49:12 | |
| IDR/USD | 0,00006235 | 0,00006235 | 0,00006219 | 0,00000000 | 0,00% | 14:49:08 | |
| USD/KHR | 4.170,47 | 4.077,30 | 4.075,00 | +2,30 | +0,06% | 14:49:13 | |
| USD/KZT | 440,170 | 439,900 | 439,900 | 0,000 | 0,00% | 08/05 | |
| USD/LAK | 21.575,52 | 21.366,57 | 21.342,59 | -19,91 | -0,09% | 14:49:13 | |
| USD/LKR | 301,996 | 300,430 | 298,735 | -1,590 | -0,53% | 14:49:15 | |
| USD/MMK | 2.120,902 | 2.101,182 | 2.100,403 | -0,114 | -0,01% | 14:49:18 | |
| USD/MOP | 8,2388 | 8,0568 | 8,0525 | -0,0017 | -0,02% | 14:49:18 | |
| USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 14:49:18 | |
| USD/MYR | 4,7433 | 4,7470 | 4,7393 | -0,0017 | -0,04% | 14:49:20 | |
| MYR/USD | 0,2110 | 0,2110 | 0,2107 | +0,0001 | +0,05% | 14:49:08 | |
| USD/NPR | 135,291 | 133,708 | 133,658 | +0,049 | +0,04% | 14:49:10 | |
| USD/PHP | 57,303 | 57,436 | 57,219 | -0,096 | -0,17% | 14:49:13 | |
| PHP/USD | 0,01746420 | 0,01747083 | 0,01741326 | +0,00002298 | +0,13% | 14:49:48 | |
| USD/PKR | 280,195 | 278,705 | 278,250 | +0,454 | +0,16% | 14:49:13 | |
| USD/TWD | 32,416 | 32,451 | 32,345 | +0,023 | +0,07% | 14:49:20 | |
| TWD/USD | 0,03087 | 0,03092 | 0,03082 | -0,00001 | -0,04% | 14:49:15 | |
| USD/UZS | 12.730,37 | 12.707,50 | 12.691,11 | -9,74 | -0,08% | 14:49:23 | |
| USD/VND | 25.455,0 | 25.447,5 | 25.425,0 | +22,5 | +0,09% | 9:12:41 | |
| VND/USD | 0,00003931 | 0,00003933 | 0,00003930 | -0,00000002 | -0,06% | 13:15:22 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 14:49:18 | |
| USD/CNH | 7,2248 | 7,2346 | 7,2231 | -0,0048 | -0,07% | 14:49:20 | |
| USD/KGS | 88,3871 | 88,3871 | 88,3871 | 0,0000 | 0,00% | 14:49:23 | |
| USD/TJS | 11,0385 | 10,9220 | 10,9127 | +0,0093 | +0,09% | 14:49:03 | |
| USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +32,50 | +0,97% | 08/05 | |
| USD/AFN | 72,3000 | 72,2000 | 72,1850 | +0,1700 | +0,24% | 13:11:59 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,21% | 13:11:59 | |
| USD/CHF | 0,9071 | 0,9100 | 0,9063 | -0,0008 | -0,09% | 14:49:42 | |
| CHF/USD | 1,1028 | 1,1034 | 1,0991 | +0,0012 | +0,11% | 14:49:19 | |
| USD/TRY | 32,2440 | 32,3876 | 32,1225 | +0,0111 | +0,03% | 14:49:41 | |
| TRY/USD | 0,0310 | 0,0311 | 0,0309 | 0,0000 | 0,08% | 14:49:14 | |
| USD/PLN | 3,9807 | 4,0101 | 3,9732 | -0,0197 | -0,49% | 14:49:44 | |
| PLN/USD | 0,2513 | 0,2517 | 0,2494 | +0,0012 | +0,50% | 14:49:10 | |
| USD/SEK | 10,8600 | 10,9404 | 10,8425 | -0,0368 | -0,34% | 14:49:43 | |
| SEK/USD | 0,0922 | 0,0922 | 0,0914 | +0,0003 | +0,33% | 14:49:12 | |
| USD/DKK | 6,9238 | 6,9552 | 6,9195 | -0,0144 | -0,21% | 14:49:43 | |
| DKK/USD | 0,1444 | 0,1445 | 0,1438 | +0,0003 | +0,20% | 14:49:04 | |
| USD/NOK | 10,8787 | 10,9351 | 10,8593 | -0,0351 | -0,32% | 14:49:42 | |
| NOK/USD | 0,0921 | 0,0921 | 0,0915 | +0,0003 | +0,28% | 14:49:08 | |
| USD/HUF | 360,39 | 362,21 | 359,70 | -1,61 | -0,45% | 14:49:42 | |
| HUF/USD | 0,002780 | 0,002780 | 0,002761 | +0,000011 | +0,41% | 14:49:18 | |
| USD/CZK | 23,1994 | 23,3144 | 23,1306 | -0,1264 | -0,54% | 14:49:42 | |
| CZK/USD | 0,0432 | 0,0432 | 0,0429 | +0,0002 | +0,42% | 14:49:17 | |
| USD/ALL | 96,124 | 93,876 | 93,795 | -0,080 | -0,09% | 14:49:25 | |
| USD/AMD | 389,00 | 388,01 | 388,00 | +0,99 | +0,26% | 13:12:01 | |
| USD/BGN | 1,8241 | 1,8238 | 1,8150 | -0,0045 | -0,25% | 14:49:05 | |
| USD/EUR | 0,9284 | 0,9324 | 0,9277 | -0,0021 | -0,23% | 14:49:10 | |
| EUR/USD | 1,0776 | 1,0781 | 1,0724 | +0,0029 | +0,27% | 14:49:37 | |
| USD/GBP | 0,7995 | 0,8035 | 0,7988 | -0,0007 | -0,09% | 14:49:10 | |
| GBP/USD | 1,2511 | 1,2520 | 1,2446 | +0,0013 | +0,10% | 14:49:44 | |
| USD/GEL | 2,7020 | 2,6800 | 2,6500 | +0,0230 | +0,87% | 14:49:17 | |
| USD/ISK | 139,820 | 140,140 | 139,430 | -0,390 | -0,28% | 14:49:13 | |
| USD/MDL | 17,9530 | 17,7400 | 17,6735 | -0,0605 | -0,34% | 14:49:15 | |
| USD/MKD | 57,857 | 57,437 | 57,291 | +0,106 | +0,18% | 14:49:15 | |
| USD/RON | 4,6231 | 4,6390 | 4,6150 | -0,0117 | -0,25% | 14:49:15 | |
| USD/RSD | 109,224 | 109,235 | 108,681 | -0,251 | -0,23% | 14:49:15 | |
| USD/RUB | 91,9500 | 91,9500 | 91,9500 | +0,0000 | +0,00% | 08/05 | |
| RUB/USD | 0,01088 | 0,01088 | 0,01088 | +0,00001 | +0,10% | 14:43:10 | |
| USD/UAH | 39,8735 | 39,5940 | 39,4145 | +0,1795 | +0,46% | 14:49:20 | |
| UAH/USD | 0,02544 | 0,02537 | 0,02526 | -0,00018 | -0,72% | 14:41:19 | |
| USD/BYN | 3,2780 | 3,2744 | 3,2733 | -0,0001 | -0,00% | 14:49:15 | |
| BYN/USD | 0,3059 | 0,3055 | 0,3054 | 0,0000 | 0,00% | 13:49:51 | |
| USD/CAD | 1,3695 | 1,3738 | 1,3685 | -0,0027 | -0,20% | 14:49:43 | |
| CAD/USD | 0,7304 | 0,7307 | 0,7279 | +0,0017 | +0,23% | 14:49:12 | |
| USD/MXN | 16,9100 | 16,9720 | 16,8935 | +0,0058 | +0,03% | 14:49:44 | |
| MXN/USD | 0,05917 | 0,05918 | 0,05894 | +0,00010 | +0,16% | 14:49:07 | |
| USD/BRLT | 5,350 | 5,200 | 5,120 | +0,075 | +1,46% | 14:46:00 | |
| USD/ZAR | 18,4655 | 18,6664 | 18,4395 | -0,0935 | -0,50% | 14:49:43 | |
| ZAR/USD | 0,05419 | 0,05423 | 0,05374 | +0,00041 | +0,76% | 14:49:16 | |
| USD/BIF | 2.895,21 | 2.875,00 | 2.869,12 | -5,88 | -0,20% | 14:49:27 | |
| USD/BWP | 13,6986 | 13,6799 | 13,6613 | +0,0373 | +0,27% | 14:49:19 | |
| USD/DJF | 182,30 | 178,17 | 177,72 | +0,38 | +0,22% | 14:49:08 | |
| USD/DZD | 135,103 | 134,813 | 134,446 | -0,041 | -0,03% | 14:49:08 | |
| USD/EGP | 47,3324 | 47,6514 | 47,2779 | -0,2368 | -0,50% | 14:49:08 | |
| EGP/USD | 0,02116 | 0,02115 | 0,02099 | +0,00012 | +0,56% | 14:49:17 | |
| USD/ETB | 57,6638 | 57,4501 | 57,2600 | +0,1709 | +0,30% | 14:49:08 | |
| USD/GHS | 14,1500 | 14,1000 | 13,8250 | +0,2500 | +1,81% | 14:49:23 | |
| GHS/USD | 0,0718 | 0,0720 | 0,0717 | -0,0004 | -0,56% | 14:49:15 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 14:49:10 | |
| USD/GNF | 8.680,10 | 8.599,98 | 8.595,00 | +1,24 | +0,01% | 14:49:10 | |
| USD/KES | 132,000 | 131,500 | 131,000 | 0,000 | 0,00% | 14:49:13 | |
| USD/KMF | 459,000 | 458,500 | 456,925 | +1,575 | +0,34% | 14:49:13 | |
| USD/LSL | 18,5900 | 18,5800 | 18,4800 | +0,1000 | +0,54% | 14:49:15 | |
| USD/LYD | 4,8888 | 4,8650 | 4,8571 | -0,0041 | -0,08% | 14:49:15 | |
| USD/MAD | 10,3744 | 10,0576 | 10,0301 | +0,0266 | +0,27% | 14:49:15 | |
| USD/MGA | 4.482,44 | 4.452,50 | 4.435,85 | -16,65 | -0,37% | 14:49:15 | |
| USD/MRU | 39,689 | 40,160 | 39,598 | -0,151 | -0,38% | 14:49:24 | |
| USD/MUR | 47,568 | 46,390 | 46,170 | -0,044 | -0,10% | 14:49:18 | |
| USD/MWK | 1.737,960 | 1.741,000 | 1.734,233 | -6,767 | -0,39% | 14:49:20 | |
| USD/NAD | 18,5900 | 18,5800 | 18,4700 | +0,1100 | +0,60% | 14:49:20 | |
| USD/NGN | 1.418,880 | 1.445,000 | 1.406,250 | +10,980 | +0,78% | 14:49:08 | |
| USD/RWF | 1.317,749 | 1.303,773 | 1.293,686 | +8,773 | +0,68% | 14:49:15 | |
| USD/SCR | 14,4300 | 14,5656 | 13,3580 | -0,0724 | -0,53% | 14:49:18 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 14:49:18 | |
| USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 14:49:18 | |
| USD/STN | 22,8268 | 23,0500 | 22,8054 | -0,2232 | -0,97% | 14:49:18 | |
| USD/SZL | 18,6865 | 18,6094 | 18,5001 | -0,0799 | -0,43% | 14:49:20 | |
| USD/TND | 3,1400 | 3,1360 | 3,1325 | +0,0035 | +0,11% | 14:49:20 | |
| USD/TZS | 2.600,01 | 2.600,00 | 2.590,00 | +5,00 | +0,19% | 14:49:20 | |
| USD/UGX | 3.822,93 | 3.782,02 | 3.780,70 | +0,31 | +0,01% | 14:49:20 | |
| USD/XAF | 611,182 | 611,182 | 610,397 | +0,785 | +0,13% | 14:49:23 | |
| USD/XOF | 611,182 | 611,182 | 610,500 | +0,682 | +0,11% | 14:49:23 | |
| USD/ZMW | 27,43 | 27,38 | 27,33 | +0,05 | +0,18% | 14:49:10 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 14:49:18 | |
| USD/AOA | 854,912 | 851,000 | 840,760 | +10,426 | +1,25% | 14:49:20 | |
| USD/ZiGl | 14,209 | 13,665 | 13,533 | +0,551 | +4,24% | 6:56:33 | |
| USD/ILS | 3,7310 | 3,7414 | 3,7123 | +0,0170 | +0,46% | 14:49:43 | |
| ILS/USD | 0,2684 | 0,2693 | 0,2673 | -0,0012 | -0,46% | 14:49:06 | |
| USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 14:49:26 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 14:44:06 | |
| USD/JOD | 0,7113 | 0,7089 | 0,7083 | 0,0000 | 0,00% | 14:49:26 | |
| JOD/USD | 1,4158 | 1,4118 | 1,4107 | 0,0000 | 0,00% | 14:49:18 | |
| USD/KWD | 0,3081 | 0,3077 | 0,3076 | 0,0000 | 0,00% | 14:49:05 | |
| KWD/USD | 3,2630 | 3,2515 | 3,2498 | -0,0013 | -0,04% | 14:44:16 | |
| USD/SAR | 3,7551 | 3,7508 | 3,7497 | -0,0001 | -0,00% | 14:49:37 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 14:41:11 | |
| USD/BHD | 0,3797 | 0,3771 | 0,3768 | +0,0001 | +0,03% | 14:49:05 | |
| USD/IQD | 1.338,26 | 1.310,72 | 1.310,00 | +0,31 | +0,02% | 14:49:12 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 13:11:53 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 14:49:13 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 14:04:52 | |
| USD/LBP | 89.603,93 | 89.605,00 | 89.566,66 | -38,34 | -0,04% | 14:49:15 | |
| USD/OMR | 0,3859 | 0,3850 | 0,3847 | +0,0001 | +0,03% | 14:49:10 | |
| USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 14:49:15 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 08/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 13:11:55 | |
| USD/YER | 251,350 | 250,850 | 29,000 | +0,500 | +0,20% | 14:49:08 | |
| USD/ANG | 1,8492 | 1,8032 | 1,8026 | -0,0001 | -0,01% | 14:49:25 | |
| USD/BBD | 2,0661 | 2,0202 | 2,0195 | 0,0000 | 0,00% | 14:49:03 | |
| USD/BSD | 1,0067 | 1,0006 | 1,0002 | 0,0000 | 0,00% | 14:49:12 | |
| USD/CUP | 24,0333 | 24,0130 | 24,0047 | +0,0007 | +0,00% | 14:49:05 | |
| USD/DOP | 58,912 | 58,167 | 58,066 | +0,067 | +0,12% | 14:49:08 | |
| USD/HTG | 133,612 | 132,680 | 132,585 | +0,095 | +0,07% | 14:49:10 | |
| USD/JMD | 158,489 | 156,968 | 156,812 | -0,107 | -0,07% | 14:49:13 | |
| USD/TTD | 6,9282 | 6,7884 | 6,7791 | +0,0093 | +0,14% | 14:49:20 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 14:49:23 | |
| KYD/USD | 1,2272 | 1,2003 | 1,1999 | +0,0001 | +0,01% | 14:49:22 | |
| USD/ARS | 882,2059 | 882,3320 | 881,5042 | +0,4508 | +0,05% | 14:49:25 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 14:48:16 | |
| USD/BOB | 7,0977 | 6,9134 | 6,9113 | +0,0001 | +0,00% | 14:49:05 | |
| BOB/USD | 0,1487 | 0,1448 | 0,1448 | -0,0000 | -0,00% | 13:40:22 | |
| USD/BRL | 5,1674 | 5,1770 | 5,0875 | +0,0749 | +1,47% | 14:49:40 | |
| BRL/USD | 0,1936 | 0,1965 | 0,1932 | -0,0029 | -1,48% | 14:49:09 | |
| USD/CLP | 932,16 | 940,75 | 931,70 | -4,71 | -0,50% | 14:49:14 | |
| CLP/USD | 0,001073 | 0,001073 | 0,001063 | +0,000006 | +0,56% | 14:49:17 | |
| USD/COP | 3.901,15 | 3.910,51 | 3.897,53 | +1,40 | +0,04% | 14:49:05 | |
| COP/USD | 0,000257 | 0,000257 | 0,000256 | -0,000000 | -0,09% | 14:49:17 | |
| USD/PEN | 3,7983 | 3,7267 | 3,7230 | +0,0007 | +0,02% | 14:49:10 | |
| PEN/USD | 0,2740 | 0,2687 | 0,2684 | +0,0001 | +0,05% | 13:44:17 | |
| USD/PYG | 7.603,72 | 7.482,60 | 7.473,34 | +9,26 | +0,12% | 14:49:15 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000134 | -0,000000 | -0,12% | 13:44:17 | |
| USD/UYU | 39,1983 | 38,6393 | 38,3747 | +0,2645 | +0,69% | 14:49:23 | |
| UYU/USD | 0,02626 | 0,02606 | 0,02589 | -0,00037 | -1,40% | 14:44:15 | |
| USD/VES | 36,5829 | 36,5371 | 36,5371 | +0,0000 | +0,00% | 14:49:23 | |
| VES/USD | 0,02740 | 0,02737 | 0,02737 | -0,00001 | -0,03% | 14:04:17 | |
| USD/AUD | 1,5135 | 1,5232 | 1,5124 | -0,0067 | -0,44% | 14:49:25 | |
| AUD/USD | 0,6607 | 0,6613 | 0,6565 | +0,0028 | +0,43% | 14:49:44 | |
| USD/FJD | 2,2910 | 2,2780 | 2,2452 | +0,0328 | +1,46% | 14:49:10 | |
| FJD/USD | 0,4415 | 0,4454 | 0,4390 | -0,0064 | -1,44% | 14:49:05 | |
| USD/NZD | 1,6612 | 1,6687 | 1,6596 | -0,0045 | -0,27% | 14:49:10 | |
| NZD/USD | 0,6022 | 0,6026 | 0,5993 | +0,0017 | +0,27% | 14:49:40 | |
| USD/PGK | 3,9533 | 3,8787 | 3,8740 | +0,0047 | +0,12% | 14:49:13 | |
| USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 1:24:11 | |
| USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 14:49:08 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 14:49:27 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 08/05 | |
| USD/EGPp | 0,000 | 48,060 | 48,060 | -0,075 | -0,16% | 14:49:49 | |
| XBR/USD | 83,64 | 84,06 | 83,28 | +0,07 | +0,08% | 14:49:21 | |
| USD/BZD | 2,0627 | 2,0168 | 2,0161 | -0,0001 | -0,01% | 14:49:27 | |
| USD/CRC | 525,02 | 512,15 | 511,97 | -0,02 | -0,00% | 14:49:05 | |
| USD/GTQ | 7,9577 | 7,7743 | 7,7714 | -0,0007 | -0,01% | 14:49:10 | |
| USD/HNL | 25,1253 | 24,8200 | 24,6594 | -0,1606 | -0,65% | 14:49:10 | |
| USD/NIO | 37,2883 | 36,8336 | 36,7650 | +0,0574 | +0,16% | 14:49:08 | |
| NIO/USD | 0,02751 | 0,02720 | 0,02715 | -0,00000 | -0,00% | 13:40:22 | |
| USD/PAB | 1,0235 | 1,0006 | 1,0002 | -0,0001 | -0,01% | 14:49:10 | |
| USD/SVC | 8,9755 | 8,7546 | 8,7515 | +0,0003 | +0,00% | 14:49:20 |
Dólar Canadiense
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6624 | 0,6629 | 0,6611 | +0,0005 | +0,08% | 14:49:45 | |
| CHF/CAD | 1,5099 | 1,5123 | 1,5086 | -0,0017 | -0,11% | 14:49:12 | |
| CAD/PLN | 2,9077 | 2,9205 | 2,9030 | -0,0074 | -0,25% | 14:49:38 | |
| PLN/CAD | 0,3440 | 0,3444 | 0,3425 | +0,0010 | +0,29% | 14:49:10 | |
| CAD/DKK | 5,0573 | 5,0668 | 5,0523 | -0,0002 | -0,00% | 14:49:35 | |
| DKK/CAD | 0,1978 | 0,1979 | 0,1974 | 0,0000 | 0,01% | 14:49:03 | |
| CAD/NOK | 7,9388 | 7,9681 | 7,9130 | -0,0104 | -0,13% | 14:49:37 | |
| NOK/CAD | 0,1260 | 0,1260 | 0,1256 | 0,0001 | 0,07% | 14:49:08 | |
| CAD/SEK | 7,9315 | 7,9651 | 7,9230 | -0,0187 | -0,24% | 14:49:41 | |
| SEK/CAD | 0,1261 | 0,1262 | 0,1255 | +0,0001 | +0,09% | 14:49:11 | |
| CAD/EUR | 0,6780 | 0,6793 | 0,6772 | 0,0000 | 0,00% | 14:49:05 | |
| EUR/CAD | 1,4752 | 1,4762 | 1,4721 | +0,0004 | +0,03% | 14:49:35 | |
| CAD/GBP | 0,5840 | 0,5853 | 0,5828 | +0,0009 | +0,15% | 14:49:05 | |
| GBP/CAD | 1,7128 | 1,7158 | 1,7085 | -0,0020 | -0,12% | 14:49:35 | |
| CAD/CZK | 16,94 | 16,98 | 16,89 | -0,04 | -0,25% | 14:49:02 | |
| CAD/HUF | 263,23 | 263,77 | 262,84 | -0,51 | -0,19% | 14:49:02 | |
| CAD/ISK | 102,10 | 102,14 | 101,82 | -0,03 | -0,03% | 14:49:02 | |
| CAD/RON | 3,3733 | 3,3810 | 3,3700 | -0,0011 | -0,03% | 14:49:02 | |
| CAD/RUB | 67,16 | 67,19 | 66,93 | +0,06 | +0,09% | 14:49:02 | |
| RUB/CAD | 0,01489 | 0,01494 | 0,01488 | -0,00002 | -0,10% | 14:47:17 | |
| CAD/TRY | 23,5498 | 23,5854 | 23,4259 | +0,0465 | +0,20% | 14:49:02 | |
| TRY/CAD | 0,0425 | 0,0427 | 0,0424 | -0,0001 | -0,28% | 14:48:12 | |
| CAD/BYN | 2,3852 | 2,3886 | 2,3798 | -0,0036 | -0,15% | 14:49:18 | |
| CAD/UAH | 29,1281 | 28,9303 | 28,6985 | +0,1962 | +0,68% | 14:48:16 | |
| CAD/JPY | 113,66 | 113,69 | 113,03 | +0,29 | +0,26% | 14:49:30 | |
| JPY/CAD | 0,88020 | 0,88460 | 0,87960 | -0,00230 | -0,26% | 14:49:23 | |
| CAD/SGD | 0,9886 | 0,9891 | 0,9870 | +0,0008 | +0,08% | 14:49:39 | |
| SGD/CAD | 1,0117 | 1,0131 | 1,0112 | -0,0008 | -0,08% | 14:49:10 | |
| CAD/HKD | 5,7087 | 5,7122 | 5,6895 | +0,0122 | +0,21% | 14:49:26 | |
| HKD/CAD | 0,1752 | 0,1758 | 0,1751 | -0,0004 | -0,21% | 14:49:04 | |
| CAD/CNY | 5,1838 | 5,1786 | 5,1581 | +0,0164 | +0,32% | 14:49:27 | |
| CNY/CAD | 0,1896 | 0,1901 | 0,1895 | -0,0003 | -0,16% | 14:49:02 | |
| CAD/IDR | 11.718,51 | 11.728,57 | 11.685,06 | +6,90 | +0,06% | 14:49:07 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:49:10 | |
| CAD/INR | 61,020 | 60,981 | 60,773 | +0,173 | +0,28% | 14:49:07 | |
| INR/CAD | 1,6412 | 1,6456 | 1,6399 | -0,0032 | -0,19% | 14:49:20 | |
| CAD/KRW | 997,90 | 999,77 | 990,43 | +2,89 | +0,29% | 14:49:07 | |
| KRW/CAD | 0,001002 | 0,001006 | 0,001000 | -0,000003 | -0,31% | 14:48:16 | |
| CAD/MYR | 3,4538 | 3,4561 | 3,4509 | -0,0015 | -0,04% | 14:49:07 | |
| CAD/PKR | 202,966 | 202,933 | 202,638 | -0,294 | -0,15% | 14:49:12 | |
| CAD/THB | 26,883 | 26,931 | 26,849 | -0,056 | -0,21% | 14:49:12 | |
| CAD/TWD | 23,6770 | 23,6790 | 23,5552 | +0,0727 | +0,31% | 14:49:12 | |
| TWD/CAD | 0,04225 | 0,04246 | 0,04223 | -0,00012 | -0,28% | 14:48:13 | |
| CAD/LKR | 220,58 | 218,96 | 217,59 | -0,70 | -0,32% | 14:49:02 | |
| CAD/NPR | 98,82 | 97,70 | 97,32 | +0,24 | +0,25% | 14:49:02 | |
| CAD/PHP | 41,85 | 41,84 | 41,69 | +0,04 | +0,10% | 14:49:02 | |
| CAD/CNH | 5,2780 | 5,2789 | 5,2625 | +0,0097 | +0,18% | 14:49:21 | |
| CAD/AED | 2,6828 | 2,6838 | 2,6735 | +0,0063 | +0,24% | 14:49:09 | |
| AED/CAD | 0,3728 | 0,3740 | 0,3726 | -0,0009 | -0,23% | 14:48:54 | |
| CAD/ILS | 2,7272 | 2,7265 | 2,7027 | +0,0186 | +0,69% | 14:49:07 | |
| ILS/CAD | 0,3673 | 0,3698 | 0,3668 | -0,0025 | -0,67% | 14:49:05 | |
| CAD/KWD | 0,2250 | 0,2247 | 0,2239 | +0,0005 | +0,22% | 14:49:07 | |
| CAD/BHD | 0,2755 | 0,2755 | 0,2745 | +0,0007 | +0,26% | 14:48:55 | |
| CAD/JOD | 0,5195 | 0,5179 | 0,5158 | +0,0012 | +0,23% | 14:49:02 | |
| CAD/LBP | 65.447,32 | 65.444,00 | 65.222,50 | +134,16 | +0,21% | 14:49:02 | |
| CAD/OMR | 0,2821 | 0,2812 | 0,2802 | +0,0006 | +0,22% | 14:49:02 | |
| CAD/QAR | 2,6605 | 2,6600 | 2,6500 | +0,0053 | +0,20% | 14:49:02 | |
| CAD/SAR | 2,7427 | 2,7404 | 2,7300 | +0,0057 | +0,21% | 14:49:02 | |
| SAR/CAD | 0,3650 | 0,3663 | 0,3649 | -0,0008 | -0,22% | 14:48:10 | |
| CAD/ARS | 644,4577 | 644,6832 | 641,8407 | +1,9388 | +0,30% | 14:49:10 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 14:48:54 | |
| CAD/BRL | 3,7760 | 3,7789 | 3,6977 | +0,0667 | +1,80% | 14:49:26 | |
| BRL/CAD | 0,2653 | 0,2704 | 0,2646 | -0,0047 | -1,74% | 14:49:05 | |
| CAD/CLP | 680,74 | 685,50 | 680,63 | -2,35 | -0,34% | 14:49:02 | |
| CAD/VES | 26,72 | 26,70 | 26,60 | +0,07 | +0,27% | 14:49:02 | |
| VES/CAD | 0,0375 | 0,0376 | 0,0375 | -0,0001 | -0,39% | 14:49:15 | |
| CAD/COP | 2.849,43 | 2.849,50 | 2.837,49 | +9,88 | +0,35% | 14:49:18 | |
| CAD/AUD | 1,1055 | 1,1087 | 1,1042 | -0,0021 | -0,19% | 14:49:12 | |
| AUD/CAD | 0,9046 | 0,9057 | 0,9019 | +0,0019 | +0,21% | 14:49:45 | |
| CAD/NZD | 1,2134 | 1,2152 | 1,2118 | -0,0004 | -0,03% | 14:49:07 | |
| NZD/CAD | 0,8244 | 0,8252 | 0,8228 | +0,0006 | +0,07% | 14:49:30 | |
| CAD/MXN | 12,3589 | 12,3609 | 12,3120 | +0,0333 | +0,27% | 14:49:07 | |
| MXN/CAD | 0,08101 | 0,08115 | 0,08090 | -0,00003 | -0,03% | 14:49:07 | |
| CAD/USD | 0,7304 | 0,7307 | 0,7279 | +0,0017 | +0,23% | 14:49:12 | |
| USD/CAD | 1,3695 | 1,3738 | 1,3685 | -0,0027 | -0,20% | 14:49:43 | |
| CAD/ZAR | 13,4890 | 13,5912 | 13,4605 | -0,0469 | -0,35% | 14:49:12 | |
| ZAR/CAD | 0,07416 | 0,07430 | 0,07380 | +0,00040 | +0,55% | 14:48:14 | |
| CAD/EGP | 34,5692 | 34,7177 | 34,4339 | -0,1104 | -0,32% | 14:49:02 | |
| CAD/KES | 96,41 | 95,84 | 95,36 | -0,16 | -0,17% | 14:49:02 | |
| CAD/MAD | 7,5775 | 7,3488 | 7,3013 | +0,0380 | +0,52% | 14:49:02 | |
| CAD/NAD | 13,5783 | 13,5759 | 13,5250 | +0,1089 | +0,81% | 14:49:02 | |
| CAD/XAF | 446,41 | 446,57 | 444,44 | +1,52 | +0,34% | 14:49:02 | |
| CAD/XOF | 446,41 | 446,57 | 444,47 | +1,53 | +0,34% | 14:49:02 | |
| CAD/BWP | 10,0070 | 9,9959 | 9,9441 | +0,0498 | +0,50% | 14:49:20 | |
| CAD/TND | 2,2935 | 2,2987 | 2,2794 | +0,0072 | +0,32% | 14:49:22 | |
| CAD/DZD | 98,39 | 98,43 | 97,86 | +0,24 | +0,24% | 14:49:20 | |
| CAD/BBD | 1,4903 | 1,4755 | 1,4588 | +0,0195 | +1,34% | 14:48:55 | |
| CAD/JMD | 115,76 | 114,58 | 114,22 | +0,16 | +0,14% | 14:49:02 | |
| CAD/XCD | 1,9844 | 1,9747 | 1,9673 | +0,0042 | +0,21% | 14:49:02 | |
| CAD/PAB | 0,7476 | 0,7308 | 0,7283 | +0,0015 | +0,21% | 14:49:02 |
Dólar Turista En Brasil
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,350 | 5,200 | 5,120 | +0,075 | +1,46% | 14:46:00 |
Peso Mexicano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2057 | 9,2122 | 9,1680 | +0,0012 | +0,01% | 14:49:33 | |
| JPY/MXN | 0,1087 | 0,1091 | 0,1086 | 0,0000 | 0,00% | 14:49:41 | |
| MXN/HKD | 0,4624 | 0,4628 | 0,4607 | -0,0002 | -0,04% | 14:49:22 | |
| HKD/MXN | 2,1649 | 2,1705 | 2,1609 | +0,0011 | +0,05% | 14:49:07 | |
| MXN/CNY | 0,4274 | 0,4275 | 0,4259 | +0,0005 | +0,12% | 14:49:07 | |
| CNY/MXN | 2,3416 | 2,3479 | 2,3391 | -0,0026 | -0,11% | 14:48:02 | |
| MXN/IDR | 949,14 | 950,32 | 947,24 | +0,16 | +0,02% | 14:49:07 | |
| MXN/INR | 4,9377 | 4,9390 | 4,9218 | +0,0081 | +0,17% | 14:49:07 | |
| INR/MXN | 0,2026 | 0,2032 | 0,2025 | -0,0003 | -0,16% | 14:49:06 | |
| MXN/KRW | 80,81 | 81,04 | 80,62 | +0,22 | +0,27% | 14:49:07 | |
| MXN/LKR | 17,8660 | 17,7622 | 17,6249 | -0,0627 | -0,35% | 14:49:07 | |
| MXN/MYR | 0,2806 | 0,2806 | 0,2794 | +0,0004 | +0,14% | 14:49:07 | |
| MXN/NPR | 8,0038 | 7,9130 | 7,8797 | +0,0169 | +0,21% | 14:49:07 | |
| MXN/PHP | 3,3899 | 3,3939 | 3,3754 | +0,0015 | +0,05% | 14:49:07 | |
| PHP/MXN | 0,2952 | 0,2963 | 0,2946 | -0,0001 | -0,02% | 14:49:09 | |
| MXN/PKR | 16,5763 | 16,4942 | 16,3992 | +0,0616 | +0,37% | 14:49:07 | |
| MXN/SGD | 0,08009 | 0,08015 | 0,07996 | 0,00000 | 0,00% | 14:49:07 | |
| SGD/MXN | 12,4920 | 12,5052 | 12,4579 | +0,0208 | +0,17% | 14:49:20 | |
| MXN/THB | 2,1771 | 2,1854 | 2,1740 | -0,0048 | -0,22% | 14:49:07 | |
| THB/MXN | 0,4596 | 0,4600 | 0,4576 | +0,0010 | +0,22% | 14:49:13 | |
| MXN/TWD | 1,9171 | 1,9180 | 1,9102 | +0,0045 | +0,23% | 14:49:07 | |
| TWD/MXN | 0,5218 | 0,5235 | 0,5214 | -0,0012 | -0,23% | 14:49:14 | |
| MXN/DKK | 0,4096 | 0,4107 | 0,4092 | -0,0010 | -0,24% | 14:49:22 | |
| DKK/MXN | 2,4437 | 2,4440 | 2,4347 | +0,0059 | +0,24% | 14:49:09 | |
| MXN/CHF | 0,05365 | 0,05374 | 0,05356 | +0,00002 | +0,03% | 14:49:07 | |
| CHF/MXN | 18,6438 | 18,6721 | 18,6098 | +0,0266 | +0,14% | 14:49:15 | |
| MXN/CZK | 1,3725 | 1,3758 | 1,3681 | -0,0045 | -0,33% | 14:49:07 | |
| MXN/EUR | 0,05491 | 0,05507 | 0,05486 | -0,00003 | -0,06% | 14:49:07 | |
| EUR/MXN | 18,2142 | 18,2302 | 18,1603 | +0,0462 | +0,25% | 14:49:35 | |
| MXN/GBP | 0,04729 | 0,04740 | 0,04720 | +0,00001 | +0,03% | 14:49:07 | |
| GBP/MXN | 21,1445 | 21,1870 | 21,0963 | +0,0202 | +0,10% | 14:49:41 | |
| MXN/HUF | 21,32 | 21,38 | 21,27 | -0,05 | -0,23% | 14:49:07 | |
| MXN/ISK | 8,2699 | 8,2766 | 8,2458 | -0,0055 | -0,07% | 14:49:07 | |
| MXN/NOK | 0,6436 | 0,6455 | 0,6423 | -0,0007 | -0,10% | 14:49:07 | |
| NOK/MXN | 1,5554 | 1,5570 | 1,5491 | +0,0016 | +0,10% | 14:49:08 | |
| MXN/PLN | 0,2355 | 0,2367 | 0,2350 | -0,0008 | -0,32% | 14:49:07 | |
| PLN/MXN | 4,2477 | 4,2554 | 4,2250 | +0,0135 | +0,32% | 14:49:10 | |
| MXN/RON | 0,2732 | 0,2740 | 0,2729 | -0,0002 | -0,07% | 14:49:07 | |
| MXN/RUB | 5,4397 | 5,4418 | 5,4192 | +0,0028 | +0,05% | 14:49:07 | |
| RUB/MXN | 0,1839 | 0,1845 | 0,1838 | -0,0001 | -0,05% | 14:49:11 | |
| MXN/SEK | 0,6431 | 0,6454 | 0,6412 | -0,0008 | -0,12% | 14:49:07 | |
| SEK/MXN | 1,5568 | 1,5595 | 1,5494 | +0,0019 | +0,12% | 14:49:12 | |
| MXN/TRY | 1,9074 | 1,9134 | 1,8970 | +0,0031 | +0,16% | 14:49:07 | |
| TRY/MXN | 0,5245 | 0,5272 | 0,5226 | -0,0009 | -0,16% | 14:49:13 | |
| MXN/ZAR | 1,0924 | 1,1032 | 1,0138 | -0,0066 | -0,60% | 14:49:22 | |
| ZAR/MXN | 0,9157 | 0,9170 | 0,9101 | +0,0053 | +0,58% | 14:49:16 | |
| MXN/EGP | 2,8000 | 2,8144 | 2,7893 | -0,0099 | -0,35% | 14:49:07 | |
| MXN/KES | 7,8091 | 7,7678 | 7,7206 | -0,0158 | -0,20% | 14:49:07 | |
| MXN/MAD | 0,6137 | 0,5952 | 0,5911 | +0,0029 | +0,49% | 14:49:07 | |
| MXN/NAD | 1,0998 | 1,0996 | 1,0950 | +0,0084 | +0,77% | 14:49:07 | |
| MXN/XAF | 36,16 | 36,17 | 35,99 | +0,11 | +0,31% | 14:49:08 | |
| MXN/XOF | 36,15 | 36,17 | 35,99 | +0,10 | +0,28% | 14:48:07 | |
| TND/MXN | 5,3982 | 5,4124 | 5,3705 | +0,0173 | +0,32% | 14:49:20 | |
| MXN/AED | 0,2173 | 0,2174 | 0,2165 | +0,0004 | +0,18% | 14:49:07 | |
| AED/MXN | 4,6046 | 4,6212 | 4,5995 | +0,0040 | +0,09% | 14:49:18 | |
| MXN/ILS | 0,2207 | 0,2210 | 0,2193 | +0,0014 | +0,64% | 14:49:07 | |
| ILS/MXN | 4,5345 | 4,5601 | 4,5252 | -0,0289 | -0,63% | 14:49:05 | |
| MXN/LBP | 5.300,94 | 5.300,71 | 5.280,65 | +9,02 | +0,17% | 14:49:07 | |
| MXN/QAR | 0,2155 | 0,2155 | 0,2146 | +0,0004 | +0,16% | 14:49:07 | |
| MXN/SAR | 0,2222 | 0,2220 | 0,2210 | +0,0003 | +0,15% | 14:49:07 | |
| SAR/MXN | 4,5079 | 4,5242 | 4,5053 | -0,0079 | -0,17% | 14:49:11 | |
| MXN/ARS | 52,1961 | 52,2141 | 51,9665 | +0,1244 | +0,24% | 14:49:07 | |
| ARS/MXN | 0,0192 | 0,0193 | 0,0191 | 0,0000 | 0,00% | 14:49:23 | |
| MXN/BRL | 0,3056 | 0,3059 | 0,3000 | +0,0053 | +1,78% | 14:49:07 | |
| BRL/MXN | 3,2744 | 3,3344 | 3,2688 | -0,0472 | -1,42% | 14:49:26 | |
| MXN/CLP | 55,14 | 55,58 | 55,10 | -0,21 | -0,38% | 14:49:07 | |
| CLP/MXN | 0,01814 | 0,01815 | 0,01799 | +0,00007 | +0,38% | 14:49:17 | |
| MXN/VES | 2,16 | 2,16 | 2,15 | 0,01 | 0,23% | 14:49:07 | |
| VES/MXN | 0,4627 | 0,4644 | 0,4625 | -0,0009 | -0,20% | 14:49:15 | |
| MXN/PYG | 449,83 | 442,83 | 440,58 | +1,33 | +0,30% | 14:49:17 | |
| PYG/MXN | 0,002259 | 0,002270 | 0,002258 | -0,000007 | -0,30% | 14:49:17 | |
| MXN/UYU | 2,3190 | 2,2867 | 2,2624 | +0,0197 | +0,87% | 14:49:17 | |
| UYU/MXN | 0,4376 | 0,4420 | 0,4373 | -0,0038 | -0,86% | 14:49:17 | |
| MXN/COP | 230,79 | 231,02 | 229,73 | +0,72 | +0,31% | 14:49:17 | |
| COP/MXN | 0,00434 | 0,00435 | 0,00433 | -0,00001 | -0,30% | 14:49:17 | |
| MXN/PEN | 0,2247 | 0,2204 | 0,2196 | +0,0003 | +0,13% | 14:49:17 | |
| PEN/MXN | 4,5402 | 4,5529 | 4,5376 | -0,0058 | -0,13% | 14:49:17 | |
| MXN/BOB | 0,4199 | 0,4090 | 0,4074 | +0,0007 | +0,18% | 14:49:17 | |
| BOB/MXN | 2,4462 | 2,4543 | 2,4448 | -0,0044 | -0,18% | 14:49:17 | |
| MXN/AUD | 0,08954 | 0,08993 | 0,08939 | -0,00028 | -0,31% | 14:49:07 | |
| AUD/MXN | 11,1696 | 11,1866 | 11,1148 | +0,0479 | +0,43% | 14:49:24 | |
| MXN/NZD | 0,09827 | 0,09857 | 0,09813 | -0,00021 | -0,21% | 14:49:07 | |
| NZD/MXN | 10,1787 | 10,1897 | 10,1439 | +0,0209 | +0,21% | 14:49:09 | |
| MXN/BBD | 0,1222 | 0,1195 | 0,1191 | +0,0002 | +0,17% | 14:49:07 | |
| MXN/JMD | 9,3762 | 9,2804 | 9,2511 | +0,0101 | +0,11% | 14:49:07 | |
| MXN/XCD | 0,1607 | 0,1599 | 0,1593 | +0,0003 | +0,17% | 14:49:08 | |
| MXN/CAD | 0,08101 | 0,08115 | 0,08090 | -0,00003 | -0,03% | 14:49:07 | |
| CAD/MXN | 12,3589 | 12,3609 | 12,3120 | +0,0333 | +0,27% | 14:49:07 | |
| MXN/USD | 0,05917 | 0,05918 | 0,05894 | +0,00010 | +0,16% | 14:49:07 | |
| USD/MXN | 16,9100 | 16,9720 | 16,8935 | +0,0058 | +0,03% | 14:49:44 | |
| MXN/PAB | 0,06055 | 0,05919 | 0,05897 | +0,00010 | +0,16% | 14:49:07 |