Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 08/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,75 | 84,05 | 83,47 | +0,18 | +0,22% | 9:36:00 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6577 | 0,6587 | 0,6565 | -0,0002 | -0,03% | 9:36:15 | |
USD/AUD | 1,5209 | 1,5232 | 1,5184 | +0,0007 | +0,05% | 9:35:34 | |
AUD/CAD | 0,9030 | 0,9037 | 0,9019 | +0,0001 | +0,01% | 9:36:12 | |
CAD/AUD | 1,1075 | 1,1087 | 1,1063 | -0,0001 | -0,01% | 9:35:36 | |
AUD/MXN | 11,1603 | 11,1540 | 11,1148 | +0,0309 | +0,28% | 9:35:42 | |
MXN/AUD | 0,08969 | 0,08993 | 0,08965 | -0,00029 | -0,32% | 9:36:07 | |
AUD/CHF | 0,5981 | 0,5982 | 0,5964 | +0,0006 | +0,10% | 9:35:46 | |
CHF/AUD | 1,6723 | 1,6764 | 1,6715 | -0,0018 | -0,11% | 9:35:34 | |
AUD/PLN | 2,6345 | 2,6369 | 2,6272 | +0,0035 | +0,13% | 9:36:14 | |
PLN/AUD | 0,3797 | 0,3806 | 0,3793 | +0,0008 | +0,21% | 9:36:10 | |
AUD/NOK | 7,1877 | 7,1917 | 7,1454 | +0,0098 | +0,14% | 9:36:09 | |
NOK/AUD | 0,1392 | 0,1396 | 0,1391 | -0,0000 | -0,01% | 9:35:09 | |
AUD/SEK | 7,1887 | 7,1920 | 7,1679 | +0,0128 | +0,18% | 9:36:17 | |
SEK/AUD | 0,1391 | 0,1395 | 0,1390 | -0,0004 | -0,25% | 9:36:11 | |
AUD/CZK | 15,3300 | 15,3310 | 15,2725 | +0,0093 | +0,06% | 9:36:17 | |
AUD/DKK | 4,5714 | 4,5740 | 4,5602 | +0,0051 | +0,11% | 9:36:02 | |
DKK/AUD | 0,2188 | 0,2193 | 0,2187 | -0,0006 | -0,25% | 9:36:03 | |
AUD/EUR | 0,6129 | 0,6132 | 0,6114 | +0,0007 | +0,11% | 9:35:40 | |
EUR/AUD | 1,6318 | 1,6355 | 1,6309 | -0,0019 | -0,12% | 9:36:11 | |
AUD/GBP | 0,5270 | 0,5275 | 0,5260 | +0,0005 | +0,10% | 9:35:40 | |
GBP/AUD | 1,8980 | 1,9011 | 1,8961 | -0,0016 | -0,08% | 9:36:13 | |
AUD/HUF | 238,070 | 238,230 | 237,615 | +0,037 | +0,02% | 9:35:40 | |
AUD/ISK | 92,23 | 92,18 | 91,89 | +0,22 | +0,23% | 9:35:12 | |
AUD/RUB | 60,96 | 61,25 | 60,28 | +0,67 | +1,10% | 9:35:56 | |
RUB/AUD | 0,01654 | 0,01657 | 0,01651 | -0,00007 | -0,40% | 9:36:16 | |
AUD/TRY | 21,1925 | 21,3146 | 21,1511 | -0,0029 | -0,01% | 9:35:58 | |
TRY/AUD | 0,0472 | 0,0473 | 0,0469 | 0,0000 | 0,02% | 9:36:13 | |
AUD/RON | 3,0523 | 3,0512 | 3,0419 | +0,0056 | +0,18% | 9:35:58 | |
AUD/BYN | 2,1589 | 2,1569 | 2,1508 | +0,0022 | +0,10% | 9:36:17 | |
AUD/UAH | 26,1071 | 25,9647 | 25,8837 | +0,0740 | +0,29% | 9:36:17 | |
AUD/JPY | 102,52 | 102,54 | 102,06 | +0,18 | +0,17% | 9:36:06 | |
JPY/AUD | 0,97570 | 0,97985 | 0,97510 | -0,00165 | -0,17% | 9:36:00 | |
AUD/SGD | 0,8922 | 0,8928 | 0,8904 | +0,0002 | +0,02% | 9:36:10 | |
SGD/AUD | 1,1211 | 1,1230 | 1,1203 | -0,0002 | -0,02% | 9:35:40 | |
AUD/THB | 24,3023 | 24,3212 | 24,2270 | -0,0214 | -0,09% | 9:36:13 | |
THB/AUD | 0,04118 | 0,04128 | 0,04112 | 0,00001 | 0,02% | 9:36:12 | |
AUD/HKD | 5,1396 | 5,1478 | 5,1313 | -0,0040 | -0,08% | 9:36:02 | |
HKD/AUD | 0,1946 | 0,1949 | 0,1943 | -0,0001 | -0,04% | 9:36:04 | |
AUD/CNY | 4,6673 | 4,6788 | 4,6531 | -0,0005 | -0,01% | 9:35:40 | |
CNY/AUD | 0,2105 | 0,2108 | 0,2102 | -0,0002 | -0,08% | 9:36:02 | |
AUD/IDR | 10.572,43 | 10.582,83 | 10.539,65 | -4,24 | -0,04% | 9:35:40 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 9:35:34 | |
AUD/INR | 54,956 | 54,987 | 54,824 | +0,006 | +0,01% | 9:35:42 | |
AUD/KRW | 902,13 | 902,51 | 897,18 | +4,32 | +0,48% | 9:35:56 | |
KRW/AUD | 0,001109 | 0,001114 | 0,001108 | -0,000007 | -0,66% | 9:36:16 | |
AUD/MYR | 3,1182 | 3,1226 | 3,1129 | -0,0026 | -0,08% | 9:35:31 | |
AUD/PKR | 183,320 | 183,834 | 183,025 | -0,809 | -0,44% | 9:35:31 | |
AUD/TWD | 21,3456 | 21,3481 | 21,2595 | +0,0343 | +0,16% | 9:35:31 | |
TWD/AUD | 0,04687 | 0,04703 | 0,04684 | -0,00015 | -0,31% | 9:36:14 | |
AUD/PHP | 37,75 | 37,79 | 37,66 | -0,00 | -0,01% | 9:35:56 | |
AUD/LKR | 196,46 | 196,66 | 196,10 | +0,07 | +0,04% | 9:35:55 | |
AUD/NPR | 87,88 | 88,03 | 87,70 | -0,05 | -0,06% | 9:35:55 | |
AUD/NZD | 1,0964 | 1,0971 | 1,0949 | +0,0003 | +0,03% | 9:36:01 | |
NZD/AUD | 0,9123 | 0,9135 | 0,9116 | -0,0003 | -0,03% | 9:35:34 | |
AUD/FJD | 1,5054 | 1,4991 | 1,4968 | -0,0017 | -0,11% | 9:35:40 | |
AUD/ZAR | 12,2169 | 12,2750 | 12,1774 | -0,0051 | -0,04% | 9:36:10 | |
ZAR/AUD | 0,08188 | 0,08210 | 0,08174 | -0,00001 | -0,01% | 9:36:15 | |
AUD/MAD | 6,6078 | 6,6192 | 6,5849 | +0,0090 | +0,14% | 9:35:39 | |
AUD/XAF | 412,84 | 407,69 | 406,58 | +5,96 | +1,49% | 9:35:56 | |
AUD/NAD | 12,2156 | 12,2339 | 12,1744 | -0,0040 | -0,03% | 9:35:56 | |
AUD/KES | 86,49 | 86,62 | 86,00 | -0,04 | -0,05% | 9:35:55 | |
AUD/EGP | 31,1570 | 31,3513 | 31,0364 | -0,1228 | -0,39% | 9:35:15 | |
AUD/XOF | 403,83 | 402,34 | 400,79 | +1,39 | +0,35% | 9:35:55 | |
AUD/BWP | 9,0096 | 8,9993 | 8,9686 | +0,0205 | +0,23% | 9:35:53 | |
AUD/ARS | 579,7719 | 580,7341 | 578,8820 | -0,3737 | -0,06% | 9:35:38 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 9:35:55 | |
AUD/BRL | 3,3494 | 3,3485 | 3,3363 | -0,0011 | -0,03% | 9:35:38 | |
BRL/AUD | 0,2989 | 0,2997 | 0,2983 | +0,0001 | +0,03% | 9:35:32 | |
AUD/CLP | 617,58 | 617,73 | 615,67 | +0,51 | +0,08% | 9:35:15 | |
AUD/VES | 24,06 | 24,07 | 23,99 | +0,02 | +0,08% | 9:35:56 | |
VES/AUD | 0,0416 | 0,0417 | 0,0416 | -0,0000 | -0,11% | 9:36:15 | |
AUD/ILS | 2,4587 | 2,4575 | 2,4390 | +0,0146 | +0,60% | 9:35:42 | |
ILS/AUD | 0,4070 | 0,4099 | 0,4070 | -0,0036 | -0,86% | 9:35:06 | |
AUD/AED | 2,4160 | 2,4194 | 2,4114 | -0,0011 | -0,04% | 9:35:56 | |
AED/AUD | 0,4142 | 0,4147 | 0,4133 | +0,0004 | +0,10% | 9:35:56 | |
AUD/SAR | 2,4668 | 2,4703 | 2,4622 | -0,0011 | -0,04% | 9:36:00 | |
SAR/AUD | 0,4055 | 0,4062 | 0,4049 | -0,0007 | -0,17% | 9:36:11 | |
AUD/BHD | 0,2480 | 0,2483 | 0,2476 | -0,0001 | -0,02% | 9:36:00 | |
AUD/JOD | 0,4669 | 0,4670 | 0,4651 | +0,0005 | +0,10% | 9:35:56 | |
AUD/OMR | 0,2532 | 0,2536 | 0,2527 | -0,0001 | -0,04% | 9:36:00 | |
AUD/QAR | 2,3986 | 2,4055 | 2,3939 | -0,0005 | -0,02% | 9:35:51 | |
AUD/LBP | 58.929,92 | 58.986,60 | 58.789,58 | +6,03 | +0,01% | 9:35:55 | |
AUD/XCD | 1,7889 | 1,7851 | 1,7781 | +0,0057 | +0,32% | 9:35:56 | |
AUD/BBD | 1,3418 | 1,3299 | 1,3162 | +0,0140 | +1,07% | 9:35:56 | |
AUD/JMD | 103,57 | 103,63 | 102,93 | +0,57 | +0,56% | 9:35:56 | |
AUD/PAB | 0,6575 | 0,6587 | 0,6565 | -0,0004 | -0,05% | 9:35:55 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4415 | 0,4454 | 0,4390 | -0,0064 | -1,44% | 9:35:42 | |
USD/FJD | 2,2910 | 2,2780 | 2,2452 | +0,0328 | +1,46% | 9:35:40 | |
AUD/FJD | 1,5054 | 1,4991 | 1,4968 | -0,0017 | -0,11% | 9:35:40 | |
EUR/FJD | 2,4565 | 2,4490 | 2,4440 | -0,0039 | -0,16% | 9:35:29 | |
GBP/FJD | 2,8615 | 2,8466 | 2,8452 | -0,0014 | -0,05% | 9:35:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6000 | 0,6010 | 0,5993 | -0,0007 | -0,11% | 9:36:08 | |
USD/NZD | 1,6675 | 1,6687 | 1,6643 | +0,0018 | +0,11% | 9:35:40 | |
NZD/CAD | 0,8238 | 0,8246 | 0,8228 | -0,0001 | -0,01% | 9:35:44 | |
CAD/NZD | 1,2143 | 1,2152 | 1,2128 | +0,0005 | +0,04% | 9:35:42 | |
NZD/MXN | 10,1758 | 10,1739 | 10,1439 | +0,0590 | +0,58% | 9:36:09 | |
MXN/NZD | 0,09833 | 0,09857 | 0,09829 | -0,00042 | -0,43% | 9:36:07 | |
NZD/CHF | 0,5456 | 0,5458 | 0,5443 | +0,0003 | +0,06% | 9:35:44 | |
CHF/NZD | 1,8335 | 1,8371 | 1,8325 | -0,0011 | -0,06% | 9:35:38 | |
NZD/DKK | 4,1700 | 4,1716 | 4,1603 | +0,0035 | +0,08% | 9:35:44 | |
DKK/NZD | 0,2399 | 0,2403 | 0,2397 | -0,0008 | -0,34% | 9:36:04 | |
NZD/CZK | 13,9850 | 13,9906 | 13,9395 | +0,0040 | +0,03% | 9:35:44 | |
NZD/PLN | 2,4030 | 2,4049 | 2,3979 | +0,0018 | +0,08% | 9:36:13 | |
PLN/NZD | 0,4163 | 0,4170 | 0,4158 | +0,0005 | +0,11% | 9:36:10 | |
NZD/HUF | 217,173 | 217,411 | 216,818 | -0,022 | -0,01% | 9:36:01 | |
NZD/SEK | 6,5586 | 6,5602 | 6,5381 | +0,0075 | +0,11% | 9:36:10 | |
SEK/NZD | 0,1525 | 0,1529 | 0,1524 | -0,0006 | -0,37% | 9:36:12 | |
NZD/EUR | 0,5591 | 0,5593 | 0,5578 | +0,0004 | +0,07% | 9:35:34 | |
EUR/NZD | 1,7891 | 1,7927 | 1,7879 | -0,0012 | -0,07% | 9:35:44 | |
NZD/GBP | 0,4807 | 0,4810 | 0,4798 | +0,0003 | +0,06% | 9:35:34 | |
GBP/NZD | 2,0808 | 2,0841 | 2,0788 | -0,0012 | -0,06% | 9:36:11 | |
NZD/ISK | 84,20 | 84,06 | 83,84 | +0,33 | +0,40% | 9:36:08 | |
NZD/NOK | 6,5606 | 6,5566 | 6,5369 | +0,0084 | +0,13% | 9:36:09 | |
NOK/NZD | 0,1526 | 0,1530 | 0,1525 | -0,0003 | -0,17% | 9:36:08 | |
NZD/RON | 2,7842 | 2,7827 | 2,7753 | +0,0105 | +0,38% | 9:36:09 | |
NZD/RUB | 55,15 | 55,26 | 55,11 | +0,29 | +0,53% | 9:36:09 | |
NZD/TRY | 19,3281 | 19,4449 | 19,2837 | +0,0223 | +0,12% | 9:36:09 | |
TRY/NZD | 0,0518 | 0,0519 | 0,0514 | -0,0000 | -0,09% | 9:36:14 | |
NZD/BYN | 1,9694 | 1,9673 | 1,9623 | +0,0043 | +0,22% | 9:36:17 | |
NZD/JPY | 93,55 | 93,53 | 93,16 | +0,18 | +0,19% | 9:36:16 | |
JPY/NZD | 1,06950 | 1,07340 | 1,06915 | -0,00170 | -0,16% | 9:36:00 | |
NZD/THB | 22,1683 | 22,2018 | 22,1133 | -0,0272 | -0,12% | 9:36:10 | |
NZD/SGD | 0,8141 | 0,8148 | 0,8127 | -0,0002 | -0,02% | 9:36:04 | |
SGD/NZD | 1,2292 | 1,2304 | 1,2280 | +0,0003 | +0,02% | 9:35:30 | |
NZD/HKD | 4,6885 | 4,6975 | 4,6841 | -0,0057 | -0,12% | 9:36:04 | |
HKD/NZD | 0,2133 | 0,2135 | 0,2129 | -0,0003 | -0,16% | 9:36:05 | |
NZD/CNY | 4,2567 | 4,2690 | 4,2480 | -0,0034 | -0,08% | 9:35:34 | |
CNY/NZD | 0,2307 | 0,2310 | 0,2304 | -0,0004 | -0,17% | 9:36:03 | |
NZD/IDR | 9.644,06 | 9.659,13 | 9.621,37 | -6,94 | -0,07% | 9:35:34 | |
NZD/INR | 50,131 | 50,159 | 50,020 | -0,019 | -0,04% | 9:35:34 | |
NZD/KRW | 822,763 | 822,950 | 816,195 | +2,909 | +0,35% | 9:35:34 | |
NZD/MYR | 2,8442 | 2,8488 | 2,8420 | -0,0020 | -0,07% | 9:35:36 | |
MYR/NZD | 0,3518 | 0,3521 | 0,3509 | +0,0006 | +0,17% | 9:35:32 | |
NZD/PKR | 167,224 | 167,243 | 166,954 | -0,289 | -0,17% | 9:35:36 | |
NZD/TWD | 19,4712 | 19,4769 | 19,4068 | +0,0228 | +0,12% | 9:35:36 | |
TWD/NZD | 0,05139 | 0,05153 | 0,05134 | -0,00021 | -0,40% | 9:36:14 | |
NZD/LKR | 182,14 | 180,54 | 179,98 | +0,55 | +0,30% | 9:36:09 | |
NZD/NPR | 81,14 | 80,35 | 80,10 | +0,10 | +0,13% | 9:36:09 | |
NZD/PHP | 34,43 | 34,48 | 34,38 | +0,09 | +0,25% | 9:36:09 | |
NZD/ZAR | 11,1432 | 11,2010 | 11,1061 | -0,0101 | -0,09% | 9:36:10 | |
ZAR/NZD | 0,0898 | 0,0900 | 0,0896 | -0,0001 | -0,10% | 9:36:15 | |
NZD/EGP | 28,4055 | 28,6138 | 28,3570 | -0,1586 | -0,56% | 9:36:08 | |
NZD/KES | 79,17 | 78,89 | 78,51 | +0,20 | +0,26% | 9:36:08 | |
NZD/MAD | 6,2054 | 6,0276 | 6,0110 | +0,0060 | +0,10% | 9:35:10 | |
NZD/NAD | 11,1494 | 11,1657 | 11,1350 | +0,0946 | +0,86% | 9:36:09 | |
NZD/XAF | 366,20 | 366,94 | 365,81 | +1,11 | +0,30% | 9:36:09 | |
NZD/XOF | 366,20 | 366,93 | 365,87 | +1,11 | +0,30% | 9:36:09 | |
NZD/AUD | 0,9123 | 0,9135 | 0,9116 | -0,0003 | -0,03% | 9:35:34 | |
AUD/NZD | 1,0964 | 1,0971 | 1,0949 | +0,0003 | +0,03% | 9:36:01 | |
NZD/AED | 2,2030 | 2,2073 | 2,2012 | +0,0057 | +0,26% | 9:36:08 | |
AED/NZD | 0,4541 | 0,4543 | 0,4530 | +0,0005 | +0,11% | 9:35:51 | |
NZD/BHD | 0,2278 | 0,2266 | 0,2260 | +0,0007 | +0,31% | 9:36:08 | |
NZD/ILS | 2,2423 | 2,2414 | 2,2255 | +0,0243 | +1,10% | 9:36:08 | |
ILS/NZD | 0,4463 | 0,4493 | 0,4462 | -0,0043 | -0,96% | 9:36:05 | |
NZD/JOD | 0,4266 | 0,4259 | 0,4247 | +0,0012 | +0,28% | 9:36:08 | |
NZD/LBP | 53.759,58 | 53.844,77 | 53.696,93 | +63,38 | +0,12% | 9:36:08 | |
NZD/OMR | 0,2317 | 0,2314 | 0,2307 | +0,0006 | +0,27% | 9:36:09 | |
NZD/QAR | 2,1846 | 2,1878 | 2,1818 | +0,0053 | +0,25% | 9:36:09 | |
NZD/SAR | 2,2522 | 2,2538 | 2,2475 | +0,0059 | +0,26% | 9:36:09 | |
SAR/NZD | 0,4446 | 0,4449 | 0,4437 | -0,0012 | -0,27% | 9:36:11 | |
NZD/ARS | 528,8252 | 529,9419 | 528,4229 | +1,9624 | +0,37% | 9:36:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 9:35:51 | |
NZD/BRL | 3,0536 | 3,0594 | 3,0510 | +0,0176 | +0,58% | 9:36:08 | |
BRL/NZD | 0,3277 | 0,3278 | 0,3269 | +0,0004 | +0,12% | 9:35:51 | |
NZD/CLP | 563,17 | 563,57 | 562,02 | +2,09 | +0,37% | 9:36:08 | |
NZD/VES | 21,94 | 21,96 | 21,90 | +0,06 | +0,29% | 9:36:09 | |
VES/NZD | 0,0456 | 0,0457 | 0,0456 | -0,0001 | -0,26% | 9:36:15 | |
NZD/BBD | 1,2395 | 1,2140 | 1,2103 | +0,0014 | +0,12% | 9:36:08 | |
NZD/JMD | 95,15 | 94,33 | 94,04 | +0,14 | +0,15% | 9:36:08 | |
NZD/XCD | 1,6295 | 1,6241 | 1,6196 | +0,0042 | +0,26% | 9:36:09 | |
NZD/PAB | 0,6140 | 0,6013 | 0,5994 | +0,0007 | +0,11% | 9:36:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 9:35:42 | |
GBP/XPF | 139,636 | 139,325 | 138,965 | -0,230 | -0,16% | 9:35:42 | |
USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 9:35:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2450 | 4,1690 | 4,1650 | -0,0040 | -0,10% | 9:35:27 | |
GBP/PGK | 4,9352 | 4,8422 | 4,8414 | +0,0008 | +0,02% | 9:35:29 | |
USD/PGK | 3,9514 | 3,8769 | 3,8740 | +0,0029 | +0,07% | 9:35:42 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 47,930 | 47,930 | -0,431 | -0,89% | 9:36:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | +0,1715 | +0,66% | 8:03:44 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 9:35:36 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 1:24:11 |