Último | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
12,12 | 12,21 | 12,08 | -0,03 | -0,21% | 14,22M | ||
45,35 | 45,66 | 44,80 | +0,31 | +0,68% | 4,73M | ||
Volkswagen STderived | 135,65 | 135,95 | 134,20 | +1,35 | +1,01% | 20,48K | |
146,55 | 146,55 | 143,14 | +2,41 | +1,68% | 553 | ||
3.528,0 | 3.595,0 | 3.473,0 | -51,0 | -1,42% | 40,74M | ||
227,33 | 228,02 | 226,82 | -4,45 | -1,92% | 182,9K | ||
1.696,0 | 1.703,0 | 1.663,0 | 0,0 | 0,00% | 6,94M | ||
5,45 | 5,45 | 5,43 | -0,09 | -1,62% | 51,88K | ||
576,5 | 578,5 | 560,1 | +5,3 | +0,93% | 29,46M | ||
7,51 | 7,65 | 7,50 | +0,13 | +1,76% | 99,12K | ||
1.748,0 | 1.767,0 | 1.741,5 | -2,0 | -0,11% | 8,27M | ||
33,91 | 33,95 | 33,77 | +0,04 | +0,10% | 284,51K | ||
450,3 | 468,5 | 442,6 | -23,2 | -4,90% | 38,28M | ||
2,8810 | 2,8810 | 2,8810 | -0,1490 | -4,92% | 200 | ||
1.767,5 | 1.788,0 | 1.749,0 | 0,0 | 0,00% | 3,65M | ||
45,70 | 46,74 | 44,11 | -0,04 | -0,10% | 7,93K | ||
237.000 | 242.500 | 235.000 | -5.000 | -2,07% | 701,94K | ||
55,67 | 55,67 | 55,67 | -1,64 | -2,86% | 522 | ||
BMW STderived | 101,650 | 101,950 | 100,100 | +0,500 | +0,49% | 750,97K | |
36,52 | 36,61 | 36,39 | +0,30 | +0,83% | 41,31K | ||
377,70 | 379,40 | 373,60 | -0,70 | -0,19% | 197,93K | ||
407,58 | 408,27 | 404,09 | +1,36 | +0,33% | 139,83K | ||
48,28 | 48,99 | 47,60 | +0,41 | +0,86% | 597,82K | ||
10,363 | 10,400 | 10,310 | +0,093 | +0,91% | 10,71K | ||
111.700 | 116.400 | 111.200 | -4.300 | -3,71% | 1,75M | ||
1.030,00 | 1.043,20 | 1.007,30 | +17,90 | +1,77% | 19,18M | ||
20,230 | 20,305 | 19,904 | +0,430 | +2,17% | 7,99M | ||
20,25 | 20,31 | 19,91 | +0,43 | +2,16% | 2,09M | ||
21,72 | 21,89 | 21,43 | +0,28 | +1,31% | 3,97M | ||
172,52 | 175,62 | 172,01 | -2,20 | -1,26% | 47,03M | ||
5,355 | 5,410 | 5,230 | +0,135 | +2,59% | 24,58M | ||
10,33 | 10,47 | 10,04 | +0,06 | +0,54% | 23,15M |