Último | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
145,97 | 148,00 | 145,39 | -2,36 | -1,59% | 1,23M | ||
410,54 | 412,23 | 406,71 | +1,20 | +0,29% | 11,02M | ||
125,24 | 131,51 | 125,07 | -5,00 | -3,84% | 4,23M | ||
94,42 | 94,54 | 94,31 | 0,00 | 0,00% | 7,32M | ||
39,02 | 40,34 | 39,01 | -1,52 | -3,75% | 7,95M | ||
904,12 | 911,94 | 894,20 | -1,42 | -0,16% | 30,09M | ||
24,09 | 24,79 | 23,95 | -1,23 | -4,86% | 7,17M | ||
7.597,0 | 7.654,0 | 7.380,0 | +260,0 | +3,54% | 7,46M | ||
11,76 | 11,93 | 11,75 | -0,64 | -5,16% | 2,18M | ||
2.084,5 | 2.112,0 | 2.068,0 | +17,0 | +0,82% | 1,22M | ||
3,300 | 3,430 | 3,300 | -0,020 | -0,60% | 723 | ||
7,75 | 7,89 | 7,73 | -0,12 | -1,52% | 595,34K | ||
132,25 | 134,30 | 130,30 | +0,45 | +0,34% | 146,01K | ||
22,25 | 22,45 | 22,10 | -0,06 | -0,27% | 31,26K | ||
78,36 | 78,85 | 77,66 | -3,29 | -4,03% | 1,71M | ||
369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | ||
46,260 | 46,310 | 45,910 | -0,540 | -1,15% | 1,98M | ||
2.975,0 | 3.025,0 | 2.952,5 | -4,5 | -0,15% | 1,77M | ||
153,62 | 155,33 | 152,52 | -0,81 | -0,52% | 28,61M | ||
15,47 | 16,18 | 13,81 | +0,76 | +5,17% | 1,04M | ||
13,66 | 13,83 | 13,44 | -0,21 | -1,51% | 4,84M | ||
6.153,0 | 6.191,0 | 6.090,0 | +64,0 | +1,05% | 711,2K | ||
2.645,5 | 2.658,5 | 2.611,5 | +50,5 | +1,95% | 1,76M | ||
96,63 | 96,73 | 95,46 | -0,30 | -0,31% | 1,23M | ||
2.409,5 | 2.416,0 | 2.354,0 | +54,5 | +2,31% | 487,9K | ||
188,00 | 188,43 | 186,39 | -0,76 | -0,40% | 25,8M | ||
169,38 | 170,15 | 168,74 | -1,87 | -1,09% | 18,41M | ||
1,20 | 1,20 | 1,19 | +0,01 | +1,01% | 14,57K | ||
28,0300 | 28,6800 | 27,5800 | -0,0300 | -0,11% | 3,53M |