Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Banco de Sabadell | 1,7020 | 1,7265 | 1,6720 | +0,0645 | +3,94% | 28,85M | 13:08:58 | ||
Santander | 4,8790 | 4,8805 | 4,7980 | +0,1310 | +2,76% | 17,19M | 13:10:00 | ||
IAG | 2,073 | 2,082 | 2,063 | +0,021 | +1,02% | 4,04M | 12:49:20 | ||
Grifols | 8,340 | 8,355 | 8,195 | +0,254 | +3,14% | 761,19K | 13:09:45 | ||
CaixaBank | 5,115 | 5,117 | 5,027 | +0,095 | +1,89% | 4,65M | 13:09:07 | ||
BBVA | 10.825 | 10.830 | 10.535 | +0.320 | +3.05% | 2.72M | |||
Repsol | 14.777 | 15.050 | 14.695 | -0.228 | -1.52% | 1.08M | |||
Solaria | 9,692 | 9,782 | 9,653 | +0,192 | +2,02% | 466,22K | 13:07:21 | ||
Telefónica | 4.1780 | 4.1780 | 4.1610 | +0.0280 | +0.67% | 1.96M | |||
Mapfre | 2,280 | 2,295 | 2,255 | 0,000 | 0,00% | 1,38M | 12:59:58 | ||
Cellnex Telecom | 31,17 | 31,62 | 30,78 | +0,01 | +0,03% | 438,94K | 13:10:00 | ||
Inditex | 44,980 | 45,025 | 44,530 | +0,280 | +0,63% | 292,87K | 13:09:17 | ||
Unicaja Banco | 1,194 | 1,194 | 1,179 | +0,012 | +1,02% | 4,04M | 13:06:45 | ||
Iberdrola | 11,578 | 11,660 | 11,533 | +0,118 | +1,03% | 1,40M | 13:06:01 | ||
PharmaMar | 28,580 | 29,260 | 28,480 | -0,240 | -0,83% | 14,58K | 12:38:26 | ||
Enagás | 13,790 | 13,855 | 13,730 | +0,070 | +0,51% | 298,34K | 13:08:33 | ||
Endesa | 17,005 | 17,045 | 16,930 | +0,070 | +0,41% | 288,46K | 13:06:20 | ||
Acerinox | 10,200 | 10,260 | 10,010 | +0,060 | +0,59% | 306,53K | 13:05:11 | ||
Naturgy Energy | 23,430 | 23,630 | 23,270 | +0,050 | +0,21% | 120,85K | 13:08:35 | ||
Bankinter | 7,354 | 7,355 | 7,265 | +0,046 | +0,63% | 975,91K | 13:09:01 | ||
ACS | 37.760 | 37.999 | 37.730 | +0.060 | +0.16% | 58.05K | |||
Rovi | 83,850 | 84,600 | 82,500 | -0,850 | -1,00% | 27,53K | 12:47:59 | ||
Acciona | 109,400 | 110,400 | 105,000 | +4,500 | +4,29% | 54,73K | 13:06:44 | ||
OHL | 0,322 | 0,330 | 0,320 | +0,007 | +2,22% | 2,64M | 12:58:12 | ||
Atresmedia | 4,700 | 4,820 | 4,640 | -0,090 | -1,88% | 303,55K | 13:06:03 | ||
ENCE | 3,410 | 3,448 | 3,392 | -0,002 | -0,06% | 183,06K | 13:05:10 | ||
Sacyr | 3,335 | 3,355 | 3,322 | +0,025 | +0,76% | 595,53K | 13:09:26 | ||
Faes Farma | 3,345 | 3,380 | 3,305 | +0,025 | +0,75% | 111,73K | 13:09:32 | ||
Redeia Corporacion | 15,600 | 15,700 | 15,525 | -0,040 | -0,26% | 159,31K | 13:09:33 | ||
Técnicas Reunidas | 9,329 | 9,330 | 9,100 | +0,269 | +2,97% | 63,84K | 13:09:15 |