Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 36.651,000 | 36.651,000 | 36.651,000 | 36.651,000 | -0,95% |
30.05.2024 | 37.004,000 | 37.004,000 | 37.004,000 | 37.004,000 | -1,24% |
29.05.2024 | 37.467,000 | 37.467,000 | 37.467,000 | 37.467,000 | -0,10% |
28.05.2024 | 37.505,000 | 37.505,000 | 37.505,000 | 37.505,000 | 0,08% |
27.05.2024 | 37.475,000 | 37.475,000 | 37.475,000 | 37.475,000 | 0,24% |
24.05.2024 | 37.385,000 | 37.385,000 | 37.385,000 | 37.385,000 | -0,23% |
23.05.2024 | 37.473,000 | 37.473,000 | 37.473,000 | 37.473,000 | 0,72% |
22.05.2024 | 37.204,000 | 37.204,000 | 37.204,000 | 37.204,000 | -0,74% |
21.05.2024 | 37.483,000 | 37.483,000 | 37.483,000 | 37.483,000 | 0,66% |
20.05.2024 | 37.239,000 | 37.239,000 | 37.239,000 | 37.239,000 | 0,30% |
17.05.2024 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | 0,63% |
16.05.2024 | 36.894,000 | 36.894,000 | 36.894,000 | 36.894,000 | 0,04% |
15.05.2024 | 36.881,000 | 36.881,000 | 36.881,000 | 36.881,000 | 0,80% |
14.05.2024 | 36.588,000 | 36.588,000 | 36.588,000 | 36.588,000 | -0,21% |
13.05.2024 | 36.666,000 | 36.666,000 | 36.666,000 | 36.666,000 | 0,84% |
10.05.2024 | 36.360,000 | 36.360,000 | 36.360,000 | 36.360,000 | 0,51% |
09.05.2024 | 36.177,000 | 36.177,000 | 36.177,000 | 36.177,000 | 0,46% |
08.05.2024 | 36.010,000 | 36.010,000 | 36.010,000 | 36.010,000 | 0,86% |
07.05.2024 | 35.702,000 | 35.702,000 | 35.702,000 | 35.702,000 | 1,91% |
02.05.2024 | 35.032,000 | 35.032,000 | 35.032,000 | 35.032,000 | -1,23% |
Máximo: 37.505,000 | Mínimo: 35.032,000 | Diferencia: 2.473,000 | Promedio: 36.816,200 | % var.: 3,332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores