Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 8.494,405 | 8.494,405 | 8.494,405 | 8.494,405 | -0,03% |
29.05.2024 | 8.496,869 | 8.496,869 | 8.496,869 | 8.496,869 | -0,10% |
28.05.2024 | 8.505,177 | 8.505,177 | 8.505,177 | 8.505,177 | -0,07% |
27.05.2024 | 8.511,003 | 8.511,003 | 8.511,003 | 8.511,003 | 0,11% |
26.05.2024 | 8.501,838 | 8.501,838 | 8.501,838 | 8.501,838 | 0,02% |
25.05.2024 | 8.499,931 | 8.499,931 | 8.499,931 | 8.499,931 | 0,02% |
24.05.2024 | 8.498,021 | 8.498,021 | 8.498,021 | 8.498,021 | 0,08% |
23.05.2024 | 8.490,880 | 8.490,880 | 8.490,880 | 8.490,880 | -0,00% |
22.05.2024 | 8.490,945 | 8.490,945 | 8.490,945 | 8.490,945 | 0,01% |
21.05.2024 | 8.489,769 | 8.489,769 | 8.489,769 | 8.489,769 | 0,02% |
20.05.2024 | 8.487,854 | 8.487,854 | 8.487,854 | 8.487,854 | 0,08% |
19.05.2024 | 8.481,053 | 8.481,053 | 8.481,053 | 8.481,053 | 0,02% |
18.05.2024 | 8.479,137 | 8.479,137 | 8.479,137 | 8.479,137 | 0,02% |
17.05.2024 | 8.477,222 | 8.477,222 | 8.477,222 | 8.477,222 | 0,01% |
16.05.2024 | 8.476,779 | 8.476,779 | 8.476,779 | 8.476,779 | 0,04% |
15.05.2024 | 8.473,780 | 8.473,780 | 8.473,780 | 8.473,780 | 0,13% |
14.05.2024 | 8.462,502 | 8.462,502 | 8.462,502 | 8.462,502 | -0,09% |
13.05.2024 | 8.469,789 | 8.469,789 | 8.469,789 | 8.469,789 | -0,08% |
12.05.2024 | 8.476,972 | 8.476,972 | 8.476,972 | 8.476,972 | 0,02% |
11.05.2024 | 8.475,071 | 8.475,071 | 8.475,071 | 8.475,071 | 0,02% |
10.05.2024 | 8.473,169 | 8.473,169 | 8.473,169 | 8.473,169 | 0,02% |
09.05.2024 | 8.471,380 | 8.471,380 | 8.471,380 | 8.471,380 | -0,01% |
08.05.2024 | 8.471,871 | 8.471,871 | 8.471,871 | 8.471,871 | 0,15% |
07.05.2024 | 8.459,314 | 8.459,314 | 8.459,314 | 8.459,314 | 0,13% |
06.05.2024 | 8.448,552 | 8.448,552 | 8.448,552 | 8.448,552 | 0,12% |
05.05.2024 | 8.438,032 | 8.438,032 | 8.438,032 | 8.438,032 | 0,02% |
04.05.2024 | 8.436,327 | 8.436,327 | 8.436,327 | 8.436,327 | 0,02% |
03.05.2024 | 8.434,621 | 8.434,621 | 8.434,621 | 8.434,621 | 0,17% |
02.05.2024 | 8.420,606 | 8.420,606 | 8.420,606 | 8.420,606 | 0,04% |
Máximo: 8.511,003 | Mínimo: 8.420,606 | Diferencia: 90,396 | Promedio: 8.475,616 | % var.: 0,918 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores