Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1.190,860 | 1.190,860 | 1.190,860 | 1.190,860 | 0,63% |
14.05.2024 | 1.183,430 | 1.183,430 | 1.183,430 | 1.183,430 | 0,05% |
13.05.2024 | 1.182,800 | 1.182,800 | 1.182,800 | 1.182,800 | 0,12% |
08.05.2024 | 1.181,340 | 1.181,340 | 1.181,340 | 1.181,340 | -0,01% |
07.05.2024 | 1.181,510 | 1.181,510 | 1.181,510 | 1.181,510 | 0,34% |
06.05.2024 | 1.177,510 | 1.177,510 | 1.177,510 | 1.177,510 | 0,49% |
03.05.2024 | 1.171,810 | 1.171,810 | 1.171,810 | 1.171,810 | 0,31% |
02.05.2024 | 1.168,230 | 1.168,230 | 1.168,230 | 1.168,230 | 0,39% |
30.04.2024 | 1.163,680 | 1.163,680 | 1.163,680 | 1.163,680 | -0,63% |
29.04.2024 | 1.171,030 | 1.171,030 | 1.171,030 | 1.171,030 | 0,12% |
26.04.2024 | 1.169,660 | 1.169,660 | 1.169,660 | 1.169,660 | 0,83% |
25.04.2024 | 1.160,030 | 1.160,030 | 1.160,030 | 1.160,030 | -0,59% |
24.04.2024 | 1.166,970 | 1.166,970 | 1.166,970 | 1.166,970 | -0,00% |
23.04.2024 | 1.167,020 | 1.167,020 | 1.167,020 | 1.167,020 | 0,37% |
22.04.2024 | 1.162,700 | 1.162,700 | 1.162,700 | 1.162,700 | -2,36% |
15.05.2024 | 1.190,860 | 1.190,860 | 1.190,860 | 1.190,860 | 0,63% |
14.05.2024 | 1.183,430 | 1.183,430 | 1.183,430 | 1.183,430 | 0,05% |
13.05.2024 | 1.182,800 | 1.182,800 | 1.182,800 | 1.182,800 | 0,12% |
08.05.2024 | 1.181,340 | 1.181,340 | 1.181,340 | 1.181,340 | -0,01% |
07.05.2024 | 1.181,510 | 1.181,510 | 1.181,510 | 1.181,510 | 0,34% |
06.05.2024 | 1.177,510 | 1.177,510 | 1.177,510 | 1.177,510 | 0,49% |
03.05.2024 | 1.171,810 | 1.171,810 | 1.171,810 | 1.171,810 | 0,31% |
02.05.2024 | 1.168,230 | 1.168,230 | 1.168,230 | 1.168,230 | 0,39% |
30.04.2024 | 1.163,680 | 1.163,680 | 1.163,680 | 1.163,680 | -0,63% |
29.04.2024 | 1.171,030 | 1.171,030 | 1.171,030 | 1.171,030 | 0,12% |
26.04.2024 | 1.169,660 | 1.169,660 | 1.169,660 | 1.169,660 | 0,83% |
25.04.2024 | 1.160,030 | 1.160,030 | 1.160,030 | 1.160,030 | -0,59% |
24.04.2024 | 1.166,970 | 1.166,970 | 1.166,970 | 1.166,970 | -0,00% |
23.04.2024 | 1.167,020 | 1.167,020 | 1.167,020 | 1.167,020 | 0,37% |
22.04.2024 | 1.162,700 | 1.162,700 | 1.162,700 | 1.162,700 | 0,72% |
Máximo: 1.190,860 | Mínimo: 1.160,030 | Diferencia: 30,830 | Promedio: 1.173,239 | % var.: 3,156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores