Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 27.232,000 | 27.232,000 | 27.232,000 | 27.232,000 | 0,30% |
24.05.2024 | 27.150,000 | 27.150,000 | 27.150,000 | 27.150,000 | -0,71% |
23.05.2024 | 27.343,000 | 27.343,000 | 27.343,000 | 27.343,000 | 0,28% |
22.05.2024 | 27.266,000 | 27.266,000 | 27.266,000 | 27.266,000 | -1,01% |
21.05.2024 | 27.543,000 | 27.543,000 | 27.543,000 | 27.543,000 | -0,13% |
17.05.2024 | 27.578,000 | 27.578,000 | 27.578,000 | 27.578,000 | 0,29% |
16.05.2024 | 27.499,000 | 27.499,000 | 27.499,000 | 27.499,000 | 1,01% |
15.05.2024 | 27.223,000 | 27.223,000 | 27.223,000 | 27.223,000 | -1,49% |
14.05.2024 | 27.634,000 | 27.634,000 | 27.634,000 | 27.634,000 | 0,53% |
13.05.2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | -0,57% |
10.05.2024 | 27.647,000 | 27.647,000 | 27.647,000 | 27.647,000 | 2,30% |
08.05.2024 | 27.025,000 | 27.025,000 | 27.025,000 | 27.025,000 | -0,96% |
07.05.2024 | 27.286,000 | 27.286,000 | 27.286,000 | 27.286,000 | 0,73% |
02.05.2024 | 27.089,000 | 27.089,000 | 27.089,000 | 27.089,000 | -1,02% |
30.04.2024 | 27.369,000 | 27.369,000 | 27.369,000 | 27.369,000 | 0,50% |
27.05.2024 | 27.232,000 | 27.232,000 | 27.232,000 | 27.232,000 | 0,30% |
24.05.2024 | 27.150,000 | 27.150,000 | 27.150,000 | 27.150,000 | -0,71% |
23.05.2024 | 27.343,000 | 27.343,000 | 27.343,000 | 27.343,000 | 0,28% |
22.05.2024 | 27.266,000 | 27.266,000 | 27.266,000 | 27.266,000 | -1,01% |
21.05.2024 | 27.543,000 | 27.543,000 | 27.543,000 | 27.543,000 | -0,13% |
17.05.2024 | 27.578,000 | 27.578,000 | 27.578,000 | 27.578,000 | 0,29% |
16.05.2024 | 27.499,000 | 27.499,000 | 27.499,000 | 27.499,000 | 1,01% |
15.05.2024 | 27.223,000 | 27.223,000 | 27.223,000 | 27.223,000 | -1,49% |
14.05.2024 | 27.634,000 | 27.634,000 | 27.634,000 | 27.634,000 | 0,53% |
13.05.2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | -0,57% |
10.05.2024 | 27.647,000 | 27.647,000 | 27.647,000 | 27.647,000 | 2,30% |
08.05.2024 | 27.025,000 | 27.025,000 | 27.025,000 | 27.025,000 | -0,96% |
07.05.2024 | 27.286,000 | 27.286,000 | 27.286,000 | 27.286,000 | 0,73% |
02.05.2024 | 27.089,000 | 27.089,000 | 27.089,000 | 27.089,000 | -1,02% |
30.04.2024 | 27.369,000 | 27.369,000 | 27.369,000 | 27.369,000 | 1,41% |
Máximo: 27.647,000 | Mínimo: 27.025,000 | Diferencia: 622,000 | Promedio: 27.358,200 | % var.: 0,904 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores