Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1.052,440 | 1.052,440 | 1.052,440 | 1.052,440 | 0,03% |
29.05.2024 | 1.052,130 | 1.052,130 | 1.052,130 | 1.052,130 | 0,00% |
28.05.2024 | 1.052,080 | 1.052,080 | 1.052,080 | 1.052,080 | 0,01% |
27.05.2024 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,03% |
24.05.2024 | 1.051,750 | 1.051,750 | 1.051,750 | 1.051,750 | 0,02% |
23.05.2024 | 1.051,550 | 1.051,550 | 1.051,550 | 1.051,550 | 0,02% |
22.05.2024 | 1.051,370 | 1.051,370 | 1.051,370 | 1.051,370 | 0,00% |
21.05.2024 | 1.051,350 | 1.051,350 | 1.051,350 | 1.051,350 | 0,03% |
17.05.2024 | 1.051,020 | 1.051,020 | 1.051,020 | 1.051,020 | 0,01% |
16.05.2024 | 1.050,910 | 1.050,910 | 1.050,910 | 1.050,910 | 0,02% |
15.05.2024 | 1.050,730 | 1.050,730 | 1.050,730 | 1.050,730 | 0,03% |
14.05.2024 | 1.050,460 | 1.050,460 | 1.050,460 | 1.050,460 | 0,00% |
13.05.2024 | 1.050,410 | 1.050,410 | 1.050,410 | 1.050,410 | -0,19% |
30.05.2024 | 1.052,440 | 1.052,440 | 1.052,440 | 1.052,440 | 0,03% |
29.05.2024 | 1.052,130 | 1.052,130 | 1.052,130 | 1.052,130 | 0,00% |
28.05.2024 | 1.052,080 | 1.052,080 | 1.052,080 | 1.052,080 | 0,01% |
27.05.2024 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,03% |
24.05.2024 | 1.051,750 | 1.051,750 | 1.051,750 | 1.051,750 | 0,02% |
23.05.2024 | 1.051,550 | 1.051,550 | 1.051,550 | 1.051,550 | 0,02% |
22.05.2024 | 1.051,370 | 1.051,370 | 1.051,370 | 1.051,370 | 0,00% |
21.05.2024 | 1.051,350 | 1.051,350 | 1.051,350 | 1.051,350 | 0,03% |
17.05.2024 | 1.051,020 | 1.051,020 | 1.051,020 | 1.051,020 | 0,01% |
16.05.2024 | 1.050,910 | 1.050,910 | 1.050,910 | 1.050,910 | 0,02% |
15.05.2024 | 1.050,730 | 1.050,730 | 1.050,730 | 1.050,730 | 0,03% |
14.05.2024 | 1.050,460 | 1.050,460 | 1.050,460 | 1.050,460 | 0,00% |
13.05.2024 | 1.050,410 | 1.050,410 | 1.050,410 | 1.050,410 | 0,02% |
10.05.2024 | 1.050,250 | 1.050,250 | 1.050,250 | 1.050,250 | 0,04% |
07.05.2024 | 1.049,870 | 1.049,870 | 1.049,870 | 1.049,870 | 0,02% |
06.05.2024 | 1.049,630 | 1.049,630 | 1.049,630 | 1.049,630 | 0,01% |
03.05.2024 | 1.049,490 | 1.049,490 | 1.049,490 | 1.049,490 | 0,03% |
Máximo: 1.052,440 | Mínimo: 1.049,490 | Diferencia: 2,950 | Promedio: 1.051,189 | % var.: 0,315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores