Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 4.790,409 | 4.790,409 | 4.790,409 | 4.790,409 | 0,02% |
18.05.2024 | 4.789,497 | 4.789,497 | 4.789,497 | 4.789,497 | 0,02% |
17.05.2024 | 4.788,586 | 4.788,586 | 4.788,586 | 4.788,586 | 0,02% |
16.05.2024 | 4.787,667 | 4.787,667 | 4.787,667 | 4.787,667 | 0,02% |
15.05.2024 | 4.786,669 | 4.786,669 | 4.786,669 | 4.786,669 | 0,02% |
14.05.2024 | 4.785,625 | 4.785,625 | 4.785,625 | 4.785,625 | 0,02% |
13.05.2024 | 4.784,564 | 4.784,564 | 4.784,564 | 4.784,564 | 0,02% |
12.05.2024 | 4.783,598 | 4.783,598 | 4.783,598 | 4.783,598 | 0,02% |
11.05.2024 | 4.782,674 | 4.782,674 | 4.782,674 | 4.782,674 | 0,02% |
10.05.2024 | 4.781,749 | 4.781,749 | 4.781,749 | 4.781,749 | 0,02% |
09.05.2024 | 4.781,024 | 4.781,024 | 4.781,024 | 4.781,024 | 0,02% |
08.05.2024 | 4.780,249 | 4.780,249 | 4.780,249 | 4.780,249 | 0,01% |
07.05.2024 | 4.779,632 | 4.779,632 | 4.779,632 | 4.779,632 | 0,01% |
06.05.2024 | 4.778,930 | 4.778,930 | 4.778,930 | 4.778,930 | 0,02% |
05.05.2024 | 4.778,004 | 4.778,004 | 4.778,004 | 4.778,004 | 0,02% |
04.05.2024 | 4.777,104 | 4.777,104 | 4.777,104 | 4.777,104 | 0,02% |
03.05.2024 | 4.776,207 | 4.776,207 | 4.776,207 | 4.776,207 | 0,02% |
02.05.2024 | 4.775,237 | 4.775,237 | 4.775,237 | 4.775,237 | 0,02% |
01.05.2024 | 4.774,129 | 4.774,129 | 4.774,129 | 4.774,129 | 0,02% |
30.04.2024 | 4.773,222 | 4.773,222 | 4.773,222 | 4.773,222 | 0,02% |
29.04.2024 | 4.772,457 | 4.772,457 | 4.772,457 | 4.772,457 | 0,02% |
28.04.2024 | 4.771,678 | 4.771,678 | 4.771,678 | 4.771,678 | 0,02% |
27.04.2024 | 4.770,781 | 4.770,781 | 4.770,781 | 4.770,781 | 0,02% |
26.04.2024 | 4.769,885 | 4.769,885 | 4.769,885 | 4.769,885 | 0,01% |
25.04.2024 | 4.769,217 | 4.769,217 | 4.769,217 | 4.769,217 | 0,01% |
24.04.2024 | 4.768,738 | 4.768,738 | 4.768,738 | 4.768,738 | 0,02% |
23.04.2024 | 4.767,975 | 4.767,975 | 4.767,975 | 4.767,975 | 0,02% |
22.04.2024 | 4.767,032 | 4.767,032 | 4.767,032 | 4.767,032 | 0,02% |
21.04.2024 | 4.766,174 | 4.766,174 | 4.766,174 | 4.766,174 | 0,02% |
20.04.2024 | 4.765,296 | 4.765,296 | 4.765,296 | 4.765,296 | 0,02% |
19.04.2024 | 4.764,419 | 4.764,419 | 4.764,419 | 4.764,419 | 0,01% |
Máximo: 4.790,409 | Mínimo: 4.764,419 | Diferencia: 25,990 | Promedio: 4.777,046 | % var.: 0,560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores