Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 19,157 | 19,157 | 19,157 | 19,157 | 0,31% |
14.05.2024 | 19,098 | 19,098 | 19,098 | 19,098 | 0,18% |
13.05.2024 | 19,064 | 19,064 | 19,064 | 19,064 | 0,24% |
10.05.2024 | 19,018 | 19,018 | 19,018 | 19,018 | -0,09% |
09.05.2024 | 19,035 | 19,035 | 19,035 | 19,035 | 0,64% |
08.05.2024 | 18,914 | 18,914 | 18,914 | 18,914 | 0,53% |
07.05.2024 | 18,814 | 18,814 | 18,814 | 18,814 | 0,48% |
06.05.2024 | 18,725 | 18,725 | 18,725 | 18,725 | 1,12% |
03.05.2024 | 18,518 | 18,518 | 18,518 | 18,518 | 0,03% |
02.05.2024 | 18,512 | 18,512 | 18,512 | 18,512 | 0,04% |
30.04.2024 | 18,504 | 18,504 | 18,504 | 18,504 | -0,83% |
29.04.2024 | 18,658 | 18,658 | 18,658 | 18,658 | -2,60% |
15.05.2024 | 19,157 | 19,157 | 19,157 | 19,157 | 0,31% |
14.05.2024 | 19,098 | 19,098 | 19,098 | 19,098 | 0,18% |
13.05.2024 | 19,064 | 19,064 | 19,064 | 19,064 | 0,24% |
10.05.2024 | 19,018 | 19,018 | 19,018 | 19,018 | -0,09% |
09.05.2024 | 19,035 | 19,035 | 19,035 | 19,035 | 0,64% |
08.05.2024 | 18,914 | 18,914 | 18,914 | 18,914 | 0,53% |
07.05.2024 | 18,814 | 18,814 | 18,814 | 18,814 | 0,48% |
06.05.2024 | 18,725 | 18,725 | 18,725 | 18,725 | 1,12% |
03.05.2024 | 18,518 | 18,518 | 18,518 | 18,518 | 0,03% |
02.05.2024 | 18,512 | 18,512 | 18,512 | 18,512 | 0,04% |
30.04.2024 | 18,504 | 18,504 | 18,504 | 18,504 | -0,83% |
29.04.2024 | 18,658 | 18,658 | 18,658 | 18,658 | 0,59% |
26.04.2024 | 18,548 | 18,548 | 18,548 | 18,548 | 0,71% |
25.04.2024 | 18,418 | 18,418 | 18,418 | 18,418 | -0,65% |
24.04.2024 | 18,538 | 18,538 | 18,538 | 18,538 | -0,33% |
23.04.2024 | 18,599 | 18,599 | 18,599 | 18,599 | 0,46% |
22.04.2024 | 18,513 | 18,513 | 18,513 | 18,513 | 1,30% |
19.04.2024 | 18,276 | 18,276 | 18,276 | 18,276 | 0,49% |
Máximo: 19,157 | Mínimo: 18,276 | Diferencia: 0,881 | Promedio: 18,764 | % var.: 5,339 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores