Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 62.002,000 | 62.002,000 | 62.002,000 | 62.002,000 | -0,20% |
27.05.2024 | 62.126,000 | 62.126,000 | 62.126,000 | 62.126,000 | 0,78% |
24.05.2024 | 61.646,000 | 61.646,000 | 61.646,000 | 61.646,000 | -0,44% |
23.05.2024 | 61.919,000 | 61.919,000 | 61.919,000 | 61.919,000 | 0,94% |
22.05.2024 | 61.343,000 | 61.343,000 | 61.343,000 | 61.343,000 | -0,55% |
21.05.2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | -0,28% |
20.05.2024 | 61.854,000 | 61.854,000 | 61.854,000 | 61.854,000 | 0,35% |
17.05.2024 | 61.640,000 | 61.640,000 | 61.640,000 | 61.640,000 | -0,46% |
16.05.2024 | 61.925,000 | 61.925,000 | 61.925,000 | 61.925,000 | 1,31% |
14.05.2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | 0,15% |
13.05.2024 | 61.035,000 | 61.035,000 | 61.035,000 | 61.035,000 | 0,81% |
10.05.2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09.05.2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | -2,90% |
28.05.2024 | 62.002,000 | 62.002,000 | 62.002,000 | 62.002,000 | -0,20% |
27.05.2024 | 62.126,000 | 62.126,000 | 62.126,000 | 62.126,000 | 0,78% |
24.05.2024 | 61.646,000 | 61.646,000 | 61.646,000 | 61.646,000 | -0,44% |
23.05.2024 | 61.919,000 | 61.919,000 | 61.919,000 | 61.919,000 | 0,94% |
22.05.2024 | 61.343,000 | 61.343,000 | 61.343,000 | 61.343,000 | -0,55% |
21.05.2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | -0,28% |
20.05.2024 | 61.854,000 | 61.854,000 | 61.854,000 | 61.854,000 | 0,35% |
17.05.2024 | 61.640,000 | 61.640,000 | 61.640,000 | 61.640,000 | -0,46% |
16.05.2024 | 61.925,000 | 61.925,000 | 61.925,000 | 61.925,000 | 1,31% |
14.05.2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | 0,15% |
13.05.2024 | 61.035,000 | 61.035,000 | 61.035,000 | 61.035,000 | 0,81% |
10.05.2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09.05.2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08.05.2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07.05.2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02.05.2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30.04.2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
Máximo: 62.126,000 | Mínimo: 60.144,000 | Diferencia: 1.982,000 | Promedio: 61.352,533 | % var.: 3,960 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores