Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.442,880 | 1.442,880 | 1.442,880 | 1.442,880 | 0,97% |
14.05.2024 | 1.428,960 | 1.428,960 | 1.428,960 | 1.428,960 | 0,07% |
13.05.2024 | 1.427,990 | 1.427,990 | 1.427,990 | 1.427,990 | -0,04% |
10.05.2024 | 1.428,570 | 1.428,570 | 1.428,570 | 1.428,570 | 0,65% |
09.05.2024 | 1.419,330 | 1.419,330 | 1.419,330 | 1.419,330 | -1,39% |
08.05.2024 | 1.439,300 | 1.439,300 | 1.439,300 | 1.439,300 | 0,46% |
07.05.2024 | 1.432,700 | 1.432,700 | 1.432,700 | 1.432,700 | 2,50% |
03.05.2024 | 1.397,800 | 1.397,800 | 1.397,800 | 1.397,800 | -0,18% |
02.05.2024 | 1.400,390 | 1.400,390 | 1.400,390 | 1.400,390 | -0,25% |
30.04.2024 | 1.403,950 | 1.403,950 | 1.403,950 | 1.403,950 | 0,23% |
29.04.2024 | 1.400,760 | 1.400,760 | 1.400,760 | 1.400,760 | 0,97% |
26.04.2024 | 1.387,360 | 1.387,360 | 1.387,360 | 1.387,360 | 1,24% |
25.04.2024 | 1.370,340 | 1.370,340 | 1.370,340 | 1.370,340 | -5,03% |
16.05.2024 | 1.442,880 | 1.442,880 | 1.442,880 | 1.442,880 | 0,97% |
14.05.2024 | 1.428,960 | 1.428,960 | 1.428,960 | 1.428,960 | 0,07% |
13.05.2024 | 1.427,990 | 1.427,990 | 1.427,990 | 1.427,990 | -0,04% |
10.05.2024 | 1.428,570 | 1.428,570 | 1.428,570 | 1.428,570 | 0,65% |
09.05.2024 | 1.419,330 | 1.419,330 | 1.419,330 | 1.419,330 | -1,39% |
08.05.2024 | 1.439,300 | 1.439,300 | 1.439,300 | 1.439,300 | 0,46% |
07.05.2024 | 1.432,700 | 1.432,700 | 1.432,700 | 1.432,700 | 2,50% |
03.05.2024 | 1.397,800 | 1.397,800 | 1.397,800 | 1.397,800 | -0,18% |
02.05.2024 | 1.400,390 | 1.400,390 | 1.400,390 | 1.400,390 | -0,25% |
30.04.2024 | 1.403,950 | 1.403,950 | 1.403,950 | 1.403,950 | 0,23% |
29.04.2024 | 1.400,760 | 1.400,760 | 1.400,760 | 1.400,760 | 0,97% |
26.04.2024 | 1.387,360 | 1.387,360 | 1.387,360 | 1.387,360 | 1,24% |
25.04.2024 | 1.370,340 | 1.370,340 | 1.370,340 | 1.370,340 | -1,91% |
24.04.2024 | 1.397,000 | 1.397,000 | 1.397,000 | 1.397,000 | 2,11% |
23.04.2024 | 1.368,180 | 1.368,180 | 1.368,180 | 1.368,180 | -0,22% |
22.04.2024 | 1.371,240 | 1.371,240 | 1.371,240 | 1.371,240 | 1,24% |
19.04.2024 | 1.354,480 | 1.354,480 | 1.354,480 | 1.354,480 | -1,79% |
Máximo: 1.442,880 | Mínimo: 1.354,480 | Diferencia: 88,400 | Promedio: 1.408,385 | % var.: 4,622 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores