Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 53.616,000 | 53.616,000 | 53.616,000 | 53.616,000 | -0,81% |
30.05.2024 | 54.054,000 | 54.054,000 | 54.054,000 | 54.054,000 | -0,82% |
29.05.2024 | 54.499,000 | 54.499,000 | 54.499,000 | 54.499,000 | 0,13% |
28.05.2024 | 54.430,000 | 54.430,000 | 54.430,000 | 54.430,000 | 0,18% |
27.05.2024 | 54.332,000 | 54.332,000 | 54.332,000 | 54.332,000 | 0,37% |
24.05.2024 | 54.132,000 | 54.132,000 | 54.132,000 | 54.132,000 | -0,48% |
23.05.2024 | 54.391,000 | 54.391,000 | 54.391,000 | 54.391,000 | 0,00% |
22.05.2024 | 54.391,000 | 54.391,000 | 54.391,000 | 54.391,000 | 0,01% |
21.05.2024 | 54.386,000 | 54.386,000 | 54.386,000 | 54.386,000 | 0,49% |
20.05.2024 | 54.120,000 | 54.120,000 | 54.120,000 | 54.120,000 | 0,34% |
17.05.2024 | 53.934,000 | 53.934,000 | 53.934,000 | 53.934,000 | 0,84% |
16.05.2024 | 53.484,000 | 53.484,000 | 53.484,000 | 53.484,000 | -0,46% |
15.05.2024 | 53.732,000 | 53.732,000 | 53.732,000 | 53.732,000 | 0,57% |
14.05.2024 | 53.425,000 | 53.425,000 | 53.425,000 | 53.425,000 | 0,27% |
13.05.2024 | 53.280,000 | 53.280,000 | 53.280,000 | 53.280,000 | 0,44% |
10.05.2024 | 53.047,000 | 53.047,000 | 53.047,000 | 53.047,000 | 0,57% |
09.05.2024 | 52.748,000 | 52.748,000 | 52.748,000 | 52.748,000 | 0,49% |
08.05.2024 | 52.490,000 | 52.490,000 | 52.490,000 | 52.490,000 | 0,79% |
07.05.2024 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | 1,59% |
02.05.2024 | 51.260,000 | 51.260,000 | 51.260,000 | 51.260,000 | -1,33% |
Máximo: 54.499,000 | Mínimo: 51.260,000 | Diferencia: 3.239,000 | Promedio: 53.591,350 | % var.: 3,207 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores