Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.746,600 | 2.746,600 | 2.746,600 | 2.746,600 | 0,49% |
29.05.2024 | 2.733,240 | 2.733,240 | 2.733,240 | 2.733,240 | -1,61% |
28.05.2024 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | -0,34% |
27.05.2024 | 2.787,500 | 2.787,500 | 2.787,500 | 2.787,500 | 0,37% |
24.05.2024 | 2.777,240 | 2.777,240 | 2.777,240 | 2.777,240 | 0,05% |
23.05.2024 | 2.775,720 | 2.775,720 | 2.775,720 | 2.775,720 | 0,88% |
22.05.2024 | 2.751,450 | 2.751,450 | 2.751,450 | 2.751,450 | -0,09% |
21.05.2024 | 2.754,050 | 2.754,050 | 2.754,050 | 2.754,050 | 0,48% |
17.05.2024 | 2.740,770 | 2.740,770 | 2.740,770 | 2.740,770 | -0,30% |
16.05.2024 | 2.749,090 | 2.749,090 | 2.749,090 | 2.749,090 | -0,32% |
15.05.2024 | 2.757,940 | 2.757,940 | 2.757,940 | 2.757,940 | 0,63% |
14.05.2024 | 2.740,800 | 2.740,800 | 2.740,800 | 2.740,800 | -0,21% |
30.05.2024 | 2.746,600 | 2.746,600 | 2.746,600 | 2.746,600 | 0,49% |
29.05.2024 | 2.733,240 | 2.733,240 | 2.733,240 | 2.733,240 | -1,61% |
28.05.2024 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | -0,34% |
27.05.2024 | 2.787,500 | 2.787,500 | 2.787,500 | 2.787,500 | 0,37% |
24.05.2024 | 2.777,240 | 2.777,240 | 2.777,240 | 2.777,240 | 0,05% |
23.05.2024 | 2.775,720 | 2.775,720 | 2.775,720 | 2.775,720 | 0,88% |
22.05.2024 | 2.751,450 | 2.751,450 | 2.751,450 | 2.751,450 | -0,09% |
21.05.2024 | 2.754,050 | 2.754,050 | 2.754,050 | 2.754,050 | 0,48% |
17.05.2024 | 2.740,770 | 2.740,770 | 2.740,770 | 2.740,770 | -0,30% |
16.05.2024 | 2.749,090 | 2.749,090 | 2.749,090 | 2.749,090 | -0,32% |
15.05.2024 | 2.757,940 | 2.757,940 | 2.757,940 | 2.757,940 | 0,63% |
14.05.2024 | 2.740,800 | 2.740,800 | 2.740,800 | 2.740,800 | 0,55% |
13.05.2024 | 2.725,840 | 2.725,840 | 2.725,840 | 2.725,840 | -0,63% |
10.05.2024 | 2.743,170 | 2.743,170 | 2.743,170 | 2.743,170 | 1,03% |
07.05.2024 | 2.715,330 | 2.715,330 | 2.715,330 | 2.715,330 | 0,89% |
06.05.2024 | 2.691,360 | 2.691,360 | 2.691,360 | 2.691,360 | 1,04% |
03.05.2024 | 2.663,770 | 2.663,770 | 2.663,770 | 2.663,770 | 0,98% |
02.05.2024 | 2.637,950 | 2.637,950 | 2.637,950 | 2.637,950 | -0,26% |
Máximo: 2.787,500 | Mínimo: 2.637,950 | Diferencia: 149,550 | Promedio: 2.745,407 | % var.: 3,852 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores