Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 28,300 | 28,300 | 28,300 | 28,300 | -0,53% |
29.05.2024 | 28,450 | 28,450 | 28,450 | 28,450 | -0,11% |
28.05.2024 | 28,480 | 28,480 | 28,480 | 28,480 | 0,11% |
27.05.2024 | 28,450 | 28,450 | 28,450 | 28,450 | -0,18% |
24.05.2024 | 28,500 | 28,500 | 28,500 | 28,500 | -0,31% |
23.05.2024 | 28,590 | 28,590 | 28,590 | 28,590 | -0,14% |
22.05.2024 | 28,630 | 28,630 | 28,630 | 28,630 | -0,10% |
21.05.2024 | 28,660 | 28,660 | 28,660 | 28,660 | -0,07% |
17.05.2024 | 28,680 | 28,680 | 28,680 | 28,680 | -1,44% |
16.05.2024 | 29,100 | 29,100 | 29,100 | 29,100 | 0,31% |
15.05.2024 | 29,010 | 29,010 | 29,010 | 29,010 | 0,07% |
14.05.2024 | 28,990 | 28,990 | 28,990 | 28,990 | 2,44% |
31.05.2024 | 28,300 | 28,300 | 28,300 | 28,300 | -0,53% |
29.05.2024 | 28,450 | 28,450 | 28,450 | 28,450 | -0,11% |
28.05.2024 | 28,480 | 28,480 | 28,480 | 28,480 | 0,11% |
27.05.2024 | 28,450 | 28,450 | 28,450 | 28,450 | -0,18% |
24.05.2024 | 28,500 | 28,500 | 28,500 | 28,500 | -0,31% |
23.05.2024 | 28,590 | 28,590 | 28,590 | 28,590 | -0,14% |
22.05.2024 | 28,630 | 28,630 | 28,630 | 28,630 | -0,10% |
21.05.2024 | 28,660 | 28,660 | 28,660 | 28,660 | -0,07% |
17.05.2024 | 28,680 | 28,680 | 28,680 | 28,680 | -1,44% |
16.05.2024 | 29,100 | 29,100 | 29,100 | 29,100 | 0,31% |
15.05.2024 | 29,010 | 29,010 | 29,010 | 29,010 | 0,07% |
14.05.2024 | 28,990 | 28,990 | 28,990 | 28,990 | 0,07% |
13.05.2024 | 28,970 | 28,970 | 28,970 | 28,970 | -0,17% |
10.05.2024 | 29,020 | 29,020 | 29,020 | 29,020 | 0,35% |
08.05.2024 | 28,920 | 28,920 | 28,920 | 28,920 | 0,21% |
07.05.2024 | 28,860 | 28,860 | 28,860 | 28,860 | 0,21% |
06.05.2024 | 28,800 | 28,800 | 28,800 | 28,800 | 0,45% |
03.05.2024 | 28,670 | 28,670 | 28,670 | 28,670 | 0,00% |
Máximo: 29,100 | Mínimo: 28,300 | Diferencia: 0,800 | Promedio: 28,697 | % var.: -1,291 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores