Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 36.121,000 | 36.121,000 | 36.121,000 | 36.121,000 | 5,50% |
30.05.2024 | 34.237,000 | 34.237,000 | 34.237,000 | 34.237,000 | -5,49% |
29.05.2024 | 36.225,000 | 36.225,000 | 36.225,000 | 36.225,000 | -3,99% |
28.05.2024 | 37.731,000 | 37.731,000 | 37.731,000 | 37.731,000 | -0,88% |
27.05.2024 | 38.067,000 | 38.067,000 | 38.067,000 | 38.067,000 | 3,65% |
24.05.2024 | 36.727,000 | 36.727,000 | 36.727,000 | 36.727,000 | -5,51% |
23.05.2024 | 38.868,000 | 38.868,000 | 38.868,000 | 38.868,000 | 5,33% |
22.05.2024 | 36.901,000 | 36.901,000 | 36.901,000 | 36.901,000 | -3,54% |
21.05.2024 | 38.255,000 | 38.255,000 | 38.255,000 | 38.255,000 | -1,44% |
20.05.2024 | 38.812,000 | 38.812,000 | 38.812,000 | 38.812,000 | 3,66% |
17.05.2024 | 37.442,000 | 37.442,000 | 37.442,000 | 37.442,000 | -1,66% |
16.05.2024 | 38.075,000 | 38.075,000 | 38.075,000 | 38.075,000 | 5,71% |
15.05.2024 | 36.020,000 | 36.020,000 | 36.020,000 | 36.020,000 | 0,78% |
14.05.2024 | 35.740,000 | 35.740,000 | 35.740,000 | 35.740,000 | 2,14% |
13.05.2024 | 34.990,000 | 34.990,000 | 34.990,000 | 34.990,000 | -1,36% |
10.05.2024 | 35.472,000 | 35.472,000 | 35.472,000 | 35.472,000 | 2,26% |
09.05.2024 | 34.689,000 | 34.689,000 | 34.689,000 | 34.689,000 | -1,91% |
08.05.2024 | 35.366,000 | 35.366,000 | 35.366,000 | 35.366,000 | -7,40% |
07.05.2024 | 38.194,000 | 38.194,000 | 38.194,000 | 38.194,000 | 7,76% |
02.05.2024 | 35.443,000 | 35.443,000 | 35.443,000 | 35.443,000 | -0,23% |
Máximo: 38.868,000 | Mínimo: 34.237,000 | Diferencia: 4.631,000 | Promedio: 36.668,750 | % var.: 1,681 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores