Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2.233,000 | 2.233,000 | 2.233,000 | 2.233,000 | -0,83% |
30.05.2024 | 2.251,620 | 2.251,620 | 2.251,620 | 2.251,620 | -0,45% |
29.05.2024 | 2.261,900 | 2.261,900 | 2.261,900 | 2.261,900 | -0,75% |
28.05.2024 | 2.278,890 | 2.278,890 | 2.278,890 | 2.278,890 | 0,52% |
27.05.2024 | 2.267,180 | 2.267,180 | 2.267,180 | 2.267,180 | -1,01% |
22.05.2024 | 2.290,210 | 2.290,210 | 2.290,210 | 2.290,210 | 0,25% |
21.05.2024 | 2.284,500 | 2.284,500 | 2.284,500 | 2.284,500 | -1,83% |
20.05.2024 | 2.327,130 | 2.327,130 | 2.327,130 | 2.327,130 | -0,19% |
17.05.2024 | 2.331,650 | 2.331,650 | 2.331,650 | 2.331,650 | 0,47% |
16.05.2024 | 2.320,830 | 2.320,830 | 2.320,830 | 2.320,830 | 1,21% |
15.05.2024 | 2.292,980 | 2.292,980 | 2.292,980 | 2.292,980 | 0,49% |
14.05.2024 | 2.281,800 | 2.281,800 | 2.281,800 | 2.281,800 | 2,19% |
31.05.2024 | 2.233,000 | 2.233,000 | 2.233,000 | 2.233,000 | -0,83% |
30.05.2024 | 2.251,620 | 2.251,620 | 2.251,620 | 2.251,620 | -0,45% |
29.05.2024 | 2.261,900 | 2.261,900 | 2.261,900 | 2.261,900 | -0,75% |
28.05.2024 | 2.278,890 | 2.278,890 | 2.278,890 | 2.278,890 | 0,52% |
27.05.2024 | 2.267,180 | 2.267,180 | 2.267,180 | 2.267,180 | -1,01% |
22.05.2024 | 2.290,210 | 2.290,210 | 2.290,210 | 2.290,210 | 0,25% |
21.05.2024 | 2.284,500 | 2.284,500 | 2.284,500 | 2.284,500 | -1,83% |
20.05.2024 | 2.327,130 | 2.327,130 | 2.327,130 | 2.327,130 | -0,19% |
17.05.2024 | 2.331,650 | 2.331,650 | 2.331,650 | 2.331,650 | 0,47% |
16.05.2024 | 2.320,830 | 2.320,830 | 2.320,830 | 2.320,830 | 1,21% |
15.05.2024 | 2.292,980 | 2.292,980 | 2.292,980 | 2.292,980 | 0,49% |
14.05.2024 | 2.281,800 | 2.281,800 | 2.281,800 | 2.281,800 | -0,10% |
13.05.2024 | 2.284,040 | 2.284,040 | 2.284,040 | 2.284,040 | -0,15% |
08.05.2024 | 2.287,460 | 2.287,460 | 2.287,460 | 2.287,460 | -0,31% |
07.05.2024 | 2.294,540 | 2.294,540 | 2.294,540 | 2.294,540 | -0,62% |
06.05.2024 | 2.308,820 | 2.308,820 | 2.308,820 | 2.308,820 | 1,17% |
03.05.2024 | 2.282,070 | 2.282,070 | 2.282,070 | 2.282,070 | 0,10% |
02.05.2024 | 2.279,860 | 2.279,860 | 2.279,860 | 2.279,860 | -3,28% |
Máximo: 2.331,650 | Mínimo: 2.233,000 | Diferencia: 98,650 | Promedio: 2.286,006 | % var.: -5,269 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores