Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1.298,034 | 1.298,034 | 1.298,034 | 1.298,034 | 0,02% |
18.05.2024 | 1.297,791 | 1.297,791 | 1.297,791 | 1.297,791 | 0,02% |
17.05.2024 | 1.297,548 | 1.297,548 | 1.297,548 | 1.297,548 | 0,02% |
16.05.2024 | 1.297,296 | 1.297,296 | 1.297,296 | 1.297,296 | 0,02% |
15.05.2024 | 1.297,031 | 1.297,031 | 1.297,031 | 1.297,031 | 0,02% |
14.05.2024 | 1.296,744 | 1.296,744 | 1.296,744 | 1.296,744 | 0,02% |
13.05.2024 | 1.296,470 | 1.296,470 | 1.296,470 | 1.296,470 | 0,02% |
12.05.2024 | 1.296,231 | 1.296,231 | 1.296,231 | 1.296,231 | 0,02% |
11.05.2024 | 1.295,985 | 1.295,985 | 1.295,985 | 1.295,985 | 0,02% |
10.05.2024 | 1.295,740 | 1.295,740 | 1.295,740 | 1.295,740 | 0,01% |
09.05.2024 | 1.295,550 | 1.295,550 | 1.295,550 | 1.295,550 | 0,02% |
08.05.2024 | 1.295,337 | 1.295,337 | 1.295,337 | 1.295,337 | 0,01% |
07.05.2024 | 1.295,159 | 1.295,159 | 1.295,159 | 1.295,159 | 0,02% |
06.05.2024 | 1.294,958 | 1.294,958 | 1.294,958 | 1.294,958 | 0,02% |
05.05.2024 | 1.294,725 | 1.294,725 | 1.294,725 | 1.294,725 | 0,02% |
04.05.2024 | 1.294,484 | 1.294,484 | 1.294,484 | 1.294,484 | 0,02% |
03.05.2024 | 1.294,243 | 1.294,243 | 1.294,243 | 1.294,243 | 0,02% |
02.05.2024 | 1.293,979 | 1.293,979 | 1.293,979 | 1.293,979 | 0,02% |
01.05.2024 | 1.293,673 | 1.293,673 | 1.293,673 | 1.293,673 | 0,02% |
30.04.2024 | 1.293,430 | 1.293,430 | 1.293,430 | 1.293,430 | 0,02% |
29.04.2024 | 1.293,233 | 1.293,233 | 1.293,233 | 1.293,233 | 0,02% |
28.04.2024 | 1.293,016 | 1.293,016 | 1.293,016 | 1.293,016 | 0,02% |
27.04.2024 | 1.292,776 | 1.292,776 | 1.292,776 | 1.292,776 | 0,02% |
26.04.2024 | 1.292,536 | 1.292,536 | 1.292,536 | 1.292,536 | 0,01% |
25.04.2024 | 1.292,360 | 1.292,360 | 1.292,360 | 1.292,360 | 0,01% |
24.04.2024 | 1.292,220 | 1.292,220 | 1.292,220 | 1.292,220 | 0,02% |
23.04.2024 | 1.292,020 | 1.292,020 | 1.292,020 | 1.292,020 | 0,02% |
22.04.2024 | 1.291,786 | 1.291,786 | 1.291,786 | 1.291,786 | 0,02% |
21.04.2024 | 1.291,553 | 1.291,553 | 1.291,553 | 1.291,553 | 0,02% |
20.04.2024 | 1.291,319 | 1.291,319 | 1.291,319 | 1.291,319 | 0,02% |
Máximo: 1.298,034 | Mínimo: 1.291,319 | Diferencia: 6,715 | Promedio: 1.294,574 | % var.: 0,538 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores