Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 32.979,480 | 32.979,480 | 32.979,480 | 32.979,480 | -0,80% |
28.05.2024 | 33.244,879 | 33.244,879 | 33.244,879 | 33.244,879 | 0,66% |
27.05.2024 | 33.027,281 | 33.027,281 | 33.027,281 | 33.027,281 | -1,31% |
22.05.2024 | 33.465,359 | 33.465,359 | 33.465,359 | 33.465,359 | 0,53% |
21.05.2024 | 33.290,000 | 33.290,000 | 33.290,000 | 33.290,000 | -1,39% |
20.05.2024 | 33.759,602 | 33.759,602 | 33.759,602 | 33.759,602 | -0,69% |
17.05.2024 | 33.993,090 | 33.993,090 | 33.993,090 | 33.993,090 | 0,80% |
16.05.2024 | 33.723,238 | 33.723,238 | 33.723,238 | 33.723,238 | 0,52% |
15.05.2024 | 33.550,379 | 33.550,379 | 33.550,379 | 33.550,379 | 0,30% |
14.05.2024 | 33.448,602 | 33.448,602 | 33.448,602 | 33.448,602 | 0,02% |
13.05.2024 | 33.443,031 | 33.443,031 | 33.443,031 | 33.443,031 | -0,01% |
08.05.2024 | 33.445,809 | 33.445,809 | 33.445,809 | 33.445,809 | 1,41% |
29.05.2024 | 32.979,480 | 32.979,480 | 32.979,480 | 32.979,480 | -0,80% |
28.05.2024 | 33.244,879 | 33.244,879 | 33.244,879 | 33.244,879 | 0,66% |
27.05.2024 | 33.027,281 | 33.027,281 | 33.027,281 | 33.027,281 | -1,31% |
22.05.2024 | 33.465,359 | 33.465,359 | 33.465,359 | 33.465,359 | 0,53% |
21.05.2024 | 33.290,000 | 33.290,000 | 33.290,000 | 33.290,000 | -1,39% |
20.05.2024 | 33.759,602 | 33.759,602 | 33.759,602 | 33.759,602 | -0,69% |
17.05.2024 | 33.993,090 | 33.993,090 | 33.993,090 | 33.993,090 | 0,80% |
16.05.2024 | 33.723,238 | 33.723,238 | 33.723,238 | 33.723,238 | 0,52% |
15.05.2024 | 33.550,379 | 33.550,379 | 33.550,379 | 33.550,379 | 0,30% |
14.05.2024 | 33.448,602 | 33.448,602 | 33.448,602 | 33.448,602 | 0,02% |
13.05.2024 | 33.443,031 | 33.443,031 | 33.443,031 | 33.443,031 | -0,01% |
08.05.2024 | 33.445,809 | 33.445,809 | 33.445,809 | 33.445,809 | -0,38% |
07.05.2024 | 33.572,422 | 33.572,422 | 33.572,422 | 33.572,422 | -0,52% |
06.05.2024 | 33.746,352 | 33.746,352 | 33.746,352 | 33.746,352 | 0,70% |
03.05.2024 | 33.511,219 | 33.511,219 | 33.511,219 | 33.511,219 | 0,33% |
02.05.2024 | 33.401,469 | 33.401,469 | 33.401,469 | 33.401,469 | -2,12% |
30.04.2024 | 34.125,570 | 34.125,570 | 34.125,570 | 34.125,570 | 0,88% |
29.04.2024 | 33.826,578 | 33.826,578 | 33.826,578 | 33.826,578 | 1,08% |
Máximo: 34.125,570 | Mínimo: 32.979,480 | Diferencia: 1.146,090 | Promedio: 33.497,504 | % var.: -1,452 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores